RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,646.68 points with a negative change of -481.89 and volume of 54,852,000 shares. High and Low were 22,124.38 and 21,600.06 respectively. Of 30 companies traded, 2 were up, 27 were down and 1 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Transport was the top traded sector with total traded volume of 16,569,000 shares. It was followed by Commercial Banks with a total traded volume of 14,071,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		7,934.52	7,934.52	7,807.88	7,841.39	-93.13	736,130
BR - Cement		4,377.29	4,378.89	4,255.76	4,265.51	-111.78	11,052,950
BR - Fertilizer		8,576.19	8,592.66	8,445.94	8,505.04	-71.15	3,205,400
BR - Chemicals		3,581.26	3,581.42	3,509.89	3,545.28	-35.98	10,037,000
BR - Commercial Banks		8,994.22	8,996.97	8,810.69	8,822.69	-171.53	14,071,900
BR - Insurance		1,073.38	1,073.92	1,070.31	1,071.31	-2.07	1,468,900
BR - Investment Banks/investment Co		86.90	88.18	85.50	88.05	1.15	4,472,500
BR - Oil and Gas		5,139.81	5,139.81	5,008.50	5,013.65	-126.16	5,412,220
BR - Refinery		1,253.91	1,270.51	1,234.49	1,250.44	-3.47	5,629,500
BR - Technology and Communication		1,193.12	1,193.12	1,159.21	1,159.21	-33.91	6,624,200
BR - Power Generation and Distribution		5,884.96	5,884.96	5,698.07	5,749.83	-135.13	9,624,500
BR - Food and Personal Care		1,095.36	1,095.37	1,067.61	1,081.53	-13.83	4,291,180
BR - Pharmaceutical		705.61	705.61	689.68	694.14	-11.47	484,890

The three top traded companies were Pakistan Int Bulk Terminal Ltd (R) with a volume of 10,802,500 and price per share of 0.41 (-0.21), K-Electric Limited with a volume of 7,616,500 and price per share of 5.30 (-0.14), Lotte Chemical Pakistan Limited with a volume of 5,401,000 and price per share of 12.21 (-0.62).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,940.10 (378.10), Philip Morris (Pakistan) Limited with a volume of 1,000 and price per share of 2,415 (115.00), Bata Pakistan Limited with a volume of 40 and price per share of 1,930 (70.00).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 7,695 (-404.99), Nestle Pakistan Limited with a volume of 120 and price per share of 10,628.30 (-380.95), Mari Petroleum Company Limited with a volume of 17,820 and price per share of 1,404.88 (-55.26).