RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 21,414.58 points with a positive change of 2.51 and volume of 73,918,900 shares. High and Low were 21,498.43 and 21,142.82 respectively. Of 30 companies traded, 23 were up, 6 were down and 1 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 41,079,000 shares. It was followed by Cement with a total traded volume of 10,939,550 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		8,081.86	8,127.92	8,031.18	8,091.37	9.51	968,380
BR - Cement		4,323.43	4,362.41	4,284.80	4,324.06	0.63	11,042,650
BR - Fertilizer		8,243.93	8,273.19	8,201.44	8,244.54	0.61	2,473,300
BR - Chemicals		3,277.75	3,277.75	3,255.78	3,268.32	-9.43	4,690,100
BR - Commercial Banks		8,382.67	8,401.50	8,338.15	8,377.46	-5.21	7,178,300
BR - Insurance		1,110.52	1,111.93	1,106.04	1,111.30	0.78	183,400
BR - Investment Banks/investment Co		91.25	91.70	90.23	90.91	-0.34	908,500
BR - Oil and Gas		5,112.85	5,124.68	5,073.02	5,110	-2.85	3,746,100
BR - Refinery		1,161.38	1,183.95	1,155.65	1,175.09	13.71	3,227,000
BR - Technology and Communication		1,126.73	1,135.93	1,110.77	1,132.91	6.18	4,532,800
BR - Power Generation and Distribution		5,847.88	5,902.02	5,656.30	5,852.88	5	41,022,000
BR - Food and Personal Care		1,078.53	1,078.53	1,064.78	1,071.52	-7.01	2,404,310
BR - Pharmaceutical		730.45	733.87	717.17	727.93	-2.52	580,540

The three top traded companies were K-Electric Limited with a volume of 40,474,000 and price per share of 5.58 (-0.09), Pakistan Int Bulk Terminal Ltd (R) with a volume of 4,583,500 and price per share of 0.99 (0.02), TRG Pakistan Limited with a volume of 3,324,000 and price per share of 27.52 (0.37).

The top three advancers were Island Textile Mills Ltd with a volume of 100 and price per share of 1,250 (52.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 620 and price per share of 1,011.67 (37.43), Pakistan Tobacco Company Limited with a volume of 1,040 and price per share of 2,252.50 (22.50).

The top three decliners were Wyeth Pakistan Limited with a volume of 820 and price per share of 1,395.92 (-41.07), Khyber Tobacco Co Ltd with a volume of 5,450 and price per share of 608.69 (-31.31), Mari Petroleum Company Limited with a volume of 2,700 and price per share of 1,452.41 (-22.15).