BR100 Increased By (1.77%)
BR30 Increased By (1.96%)
KSE100 Increased By (1.59%)
KSE30 Increased By (1.65%)
BECO 5.62 Increased By ▲ 0.04 (0.72%)
BML 59.51 Decreased By ▼ -1.71 (-2.79%)
BOP 34.61 Increased By ▲ 0.93 (2.76%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.05 Increased By ▲ 0.41 (3.52%)
FCCL 54.40 Increased By ▲ 2.26 (4.33%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.05 Increased By ▲ 0.04 (0.22%)
FNEL 1.33 Decreased By ▼ -0.02 (-1.48%)
HUMNL 11.07 Increased By ▲ 0.03 (0.27%)
KEL 8.05 Increased By ▲ 0.21 (2.68%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
MLCF 90.52 Increased By ▲ 4.01 (4.64%)
NBP 190.17 Increased By ▲ 5.87 (3.19%)
PACE 11.53 Decreased By ▼ -0.12 (-1.03%)
PAEL 41.07 Increased By ▲ 1.11 (2.78%)
PIAHCLA 25.84 Increased By ▲ 0.17 (0.66%)
PIBTL 17.51 Increased By ▲ 0.24 (1.39%)
PPL 225.84 Increased By ▲ 3.17 (1.42%)
PRL 34.63 Increased By ▲ 0.17 (0.49%)
PTC 64.62 Increased By ▲ 0.88 (1.38%)
SEARL 91.38 Increased By ▲ 0.92 (1.02%)
SSGC 26.97 Increased By ▲ 0.30 (1.12%)
TELE 8.93 Increased By ▲ 0.02 (0.22%)
THCCL 69.16 Increased By ▲ 0.69 (1.01%)
TPLP 10.90 Decreased By ▼ -0.30 (-2.68%)
TREET 24.64 Decreased By ▼ -0.06 (-0.24%)
TRG 69.78 Decreased By ▼ -0.81 (-1.15%)
WAVES 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.27 No Change ▼ 0.00 (0%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,124.69 points with a negative change of -73.81 and volume
Published July 3, 2018 Updated July 3, 2018 01:10pm

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,124.69 points with a negative change of -73.81 and volume of 38,788,400 shares. High and Low were 22,254.42 and 22,052.49 respectively. Of 30 companies traded, 10 were up, 18 were down and 2 was unchanged.

Total volume traded in the market was 104,081,650 shares. Total companies traded were 321 of which 136 were positive, 162 were negative and 23 were unchanged.

Miscellaneous was the top traded sector with total traded volume of 15,361,100 shares. It was followed by Cement with a total traded volume of 15,087,450 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 8,489.57 8,489.57 8,316.64 8,355.38 -134.19 987,650
BR - Cement 4,508.68 4,573.19 4,464.81 4,506.01 -2.67 16,068,600
BR - Fertilizer 8,459.87 8,489.46 8,443.23 8,468.65 8.78 1,296,700
BR - Chemicals 3,449.89 3,456.05 3,435.71 3,437.59 -12.30 9,658,000
BR - Commercial Banks 8,610.70 8,639.28 8,555.34 8,574.89 -35.81 5,046,500
BR - Insurance 1,134.75 1,135.12 1,124.62 1,125.08 -9.67 436,200
BR - Investment Banks/investment Co 93.56 93.73 93.07 93.37 -0.19 2,211,000
BR - Oil and Gas 5,332.10 5,332.99 5,296.96 5,302.41 -29.69 2,375,650
BR - Refinery 1,230.01 1,251.24 1,224.29 1,240.95 10.94 4,627,300
BR - Technology and Communication 1,160.55 1,160.78 1,151.66 1,155.13 -5.42 4,316,900
BR - Power Generation and Distribution 5,901.65 5,903.90 5,814.24 5,838.85 -62.80 2,968,000
BR - Food and Personal Care 1,135.69 1,140.38 1,127.22 1,129.41 -6.28 9,232,300
BR - Pharmaceutical 763.04 763.04 754.49 755.54 -7.50 465,220

The three top traded companies were Siddiqsons Tin Plate Ltd (R) with a volume of 16,557,500 and price per share of 1.32 (0.08), Fauji Foods Limited with a volume of 7,361,000 and price per share of 34.67 (0.78), Unity Foods Limited with a volume of 7,176,500 and price per share of 29.88 (-0.86).

The top three advancers were Bata Pakistan Limited with a volume of 140 and price per share of 1,900 (20.00), Indus Motor Company Limited with a volume of 32,480 and price per share of 1,425.47 (19.76), Punjab Oil Mills Limited with a volume of 700 and price per share of 281.35 (12.04).

The top three decliners were Wyeth Pakistan Limited with a volume of 120 and price per share of 1,452.25 (-27.75), Bhanero Textile Mills Limited with a volume of 50 and price per share of 750.01 (-17.12), Atlas Honda Ltd with a volume of 7,450 and price per share of 469.50 (-15.00).

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.