AIRLINK 75.35 Increased By ▲ 1.82 (2.48%)
BOP 4.64 Decreased By ▼ -0.03 (-0.64%)
CNERGY 4.01 No Change ▼ 0.00 (0%)
DFML 36.31 Increased By ▲ 0.22 (0.61%)
DGKC 87.95 Increased By ▲ 1.40 (1.62%)
FCCL 22.16 Increased By ▲ 0.18 (0.82%)
FFBL 30.25 Increased By ▲ 0.24 (0.8%)
FFL 9.20 Increased By ▲ 0.02 (0.22%)
GGL 9.94 Increased By ▲ 0.08 (0.81%)
HASCOL 6.18 Decreased By ▼ -0.07 (-1.12%)
HBL 105.98 Increased By ▲ 0.97 (0.92%)
HUBC 138.21 Increased By ▲ 0.76 (0.55%)
HUMNL 10.70 Decreased By ▼ -0.05 (-0.47%)
KEL 4.65 Increased By ▲ 0.16 (3.56%)
KOSM 4.10 Increased By ▲ 0.11 (2.76%)
MLCF 37.02 Increased By ▲ 0.32 (0.87%)
OGDC 119.75 Increased By ▲ 0.35 (0.29%)
PAEL 23.76 Decreased By ▼ -0.21 (-0.88%)
PIBTL 6.09 Increased By ▲ 0.04 (0.66%)
PPL 114.20 Increased By ▲ 1.70 (1.51%)
PRL 23.06 Increased By ▲ 0.25 (1.1%)
PTC 12.17 Increased By ▲ 0.27 (2.27%)
SEARL 58.92 Increased By ▲ 0.52 (0.89%)
SNGP 62.63 Increased By ▲ 1.52 (2.49%)
SSGC 9.75 Increased By ▲ 0.10 (1.04%)
TELE 7.66 Increased By ▲ 0.11 (1.46%)
TPLP 9.50 Decreased By ▼ -0.04 (-0.42%)
TRG 63.30 Increased By ▲ 0.20 (0.32%)
UNITY 26.85 Increased By ▲ 0.05 (0.19%)
WTL 1.29 No Change ▼ 0.00 (0%)
BR100 7,605 Increased By 61.7 (0.82%)
BR30 24,271 Increased By 235.6 (0.98%)
KSE100 73,068 Increased By 478.5 (0.66%)
KSE30 23,309 Increased By 172 (0.74%)
Print Print 2014-10-17

New York cotton

The fluctuations observed during the day:

Published October 17, 2014

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Dec'14 63.71 64.19 63.46 63.56 14:45 63.56 -0.15 11949 63.71
October 16
Mar'15 61.75 62.19 61.55 61.71 14:45 61.71 -0.06 5173 61.77
October 16
May'15 62.66 62.90 62.30 62.43 14:45 62.43 -0.16 469 62.59
October 16
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.