RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 23,077.31 points with a positive change of 251.30 and volume of 69,512,800 shares. High and Low were 23,094.72 and 22,762.09 respectively. Of 30 companies traded, 22 were up, 8 were down and 0 was unchanged.

Total volume traded in the market was 118,042,040 shares. Total companies traded were 337 of which 184 were positive, 138 were negative and 15 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 27,689,200 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 14,628,050 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,530.81	9,579.15	9,521.74	9,528.62	-2.19	1,171,010
BR - Cement		5,079.16	5,139.12	5,078.86	5,120.19	41.03	7,528,500
BR - Fertilizer		8,278.75	8,384.64	8,262.21	8,375.05	96.30	4,912,400
BR - Chemicals		3,661.79	3,741.88	3,621.23	3,741.88	80.09	8,491,640
BR - Commercial Banks		8,677.05	8,751.32	8,658.85	8,731.33	54.28	27,696,200
BR - Insurance		1,102.12	1,107.46	1,098.33	1,100	-2.12	1,351,700
BR - Investment Banks/investment Co		110.08	110.52	109.81	110.12	0.04	3,329,000
BR - Oil and Gas		5,391.35	5,469.95	5,378.34	5,460.53	69.18	16,014,270
BR - Refinery		1,262.42	1,274.91	1,253.73	1,260.45	-1.97	3,506,250
BR - Technology and Communication		1,146.19	1,156.02	1,143.80	1,150.66	4.47	7,407,000
BR - Power Generation and Distribution		6,293.03	6,314.62	6,214.19	6,242.39	-50.64	1,959,000
BR - Food and Personal Care		1,156.31	1,160.40	1,154.69	1,160.40	4.09	4,019,130
BR - Pharmaceutical		794.63	798.43	787.33	790.46	-4.17	900,460

The three top traded companies were Bank of Punjab Ltd with a volume of 11,747,000 and price per share of 12.07 (-0.01), Pak Elektron Limited with a volume of 8,916,500 and price per share of 38.35 (0.24), Sui Southern Gas Company Limited with a volume of 7,710,000 and price per share of 36.67 (1.74).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 140 and price per share of 8,198 (298.00), Colgate-Palmolive (Pakistan) Limited with a volume of 40 and price per share of 3,306.99 (156.99), Indus Dyeing & Manufacturing Co. Limited with a volume of 200 and price per share of 564.08 (26.85).

The top three decliners were Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,329.73 (-69.98), Bata Pakistan Limited with a volume of 1,340 and price per share of 2,000 (-35.00), Sanofi-Aventis Pakistan Limited with a volume of 560 and price per share of 1,188.25 (-21.65).