BR100 Increased By (1.77%)
BR30 Increased By (1.96%)
KSE100 Increased By (1.59%)
KSE30 Increased By (1.65%)
BECO 5.62 Increased By ▲ 0.04 (0.72%)
BML 59.51 Decreased By ▼ -1.71 (-2.79%)
BOP 34.61 Increased By ▲ 0.93 (2.76%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.05 Increased By ▲ 0.41 (3.52%)
FCCL 54.40 Increased By ▲ 2.26 (4.33%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.05 Increased By ▲ 0.04 (0.22%)
FNEL 1.33 Decreased By ▼ -0.02 (-1.48%)
HUMNL 11.07 Increased By ▲ 0.03 (0.27%)
KEL 8.05 Increased By ▲ 0.21 (2.68%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
MLCF 90.52 Increased By ▲ 4.01 (4.64%)
NBP 190.17 Increased By ▲ 5.87 (3.19%)
PACE 11.53 Decreased By ▼ -0.12 (-1.03%)
PAEL 41.07 Increased By ▲ 1.11 (2.78%)
PIAHCLA 25.84 Increased By ▲ 0.17 (0.66%)
PIBTL 17.51 Increased By ▲ 0.24 (1.39%)
PPL 225.84 Increased By ▲ 3.17 (1.42%)
PRL 34.63 Increased By ▲ 0.17 (0.49%)
PTC 64.62 Increased By ▲ 0.88 (1.38%)
SEARL 91.38 Increased By ▲ 0.92 (1.02%)
SSGC 26.97 Increased By ▲ 0.30 (1.12%)
TELE 8.93 Increased By ▲ 0.02 (0.22%)
THCCL 69.16 Increased By ▲ 0.69 (1.01%)
TPLP 10.90 Decreased By ▼ -0.30 (-2.68%)
TREET 24.64 Decreased By ▼ -0.06 (-0.24%)
TRG 69.78 Decreased By ▼ -0.81 (-1.15%)
WAVES 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.27 No Change ▼ 0.00 (0%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 29, May 2018 until 10:11, BRIndex 30 was at 22,549.56 with a positive change of 85.51 and volume of 13,
Published May 29, 2018 Updated May 29, 2018 07:11am

KARACHI: Tuesday 29, May 2018 until 10:11, BRIndex 30 was at 22,549.56 with a positive change of 85.51 and volume of 13,203,700 shares.

High and low were 22,627.60 and 22,416.04 respectively. Total volume traded in the market was 20,049,790 shares with 28 total traded companies out of which 23 were up. 3 were down and 2 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 8,655,500 shares. It was followed by Cable and Electrical Goods with a total traded volume of 7,519,300 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,093 1,099.33 1,089.03 1,098.08 5.08 1,819,000
BR - Cement 5,061.39 5,121.36 5,063.48 5,100.22 38.83 3,164,750
BR - Commercial Banks 8,512.75 8,565.58 8,510.45 8,531.91 19.16 605,800
BR - Power Generation and Distribution 6,221.58 6,238.05 6,206.47 6,238.05 16.47 551,000
BR - Oil and Gas 5,285.94 5,311.59 5,284.51 5,311.59 25.65 405,690
BR - Fertilizer 8,213.62 8,238.21 8,213.62 8,235.63 22.01 805,500
BR - Chemicals 3,483.63 3,494.17 3,483.63 3,491.24 7.61 1,331,450
BR - Insurance 1,099.97 1,097.14 1,088.84 1,088.84 -11.13 22,500
BR - Investment Banks/investment Co 107.93 108.82 107.90 108.54 0.61 942,000
BR - Refinery 1,214.72 1,228.29 1,214.55 1,218.85 4.13 337,650
BR - Automobile Assembler 9,470.23 9,553.87 9,475.97 9,539.28 69.05 535,910
BR - Food and Personal Care 1,147.88 1,152 1,147.31 1,149.88 2 887,050
BR - Pharmaceutical 740.83 746.27 740.25 746.27 5.44 102,750

The three top traded companies were TRG Pakistan Limited with a volume of 7,550,500 and price per share of 26.80 (0.38), Pak Elektron Limited with a volume of 7,328,500 and price per share of 37.30 (1.42), Dewan Cement Limited with a volume of 3,282,000 and price per share of 18.99 (0.62).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 5,060 and price per share of 2,250 (85.38), Bata Pakistan Limited with a volume of 640 and price per share of 2,050 (46.33), Abbott Laboratories (Pakistan) Limited with a volume of 800 and price per share of 703.90 (18.90).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 120 and price per share of 8,000 (-398.00), Wyeth Pakistan Limited with a volume of 60 and price per share of 1,430 (-30.00), Murree Brewery Company Limited with a volume of 50 and price per share of 735.45 (-22.18).

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.