RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 22,464.05 points with a positive change of 43.95 and volume of 79,034,000 shares. High and Low were 22,796.49 and 22,295.78 respectively. Of 30 companies traded, 19 were up, 11 were down and 0 was unchanged.

Total volume traded in the market was 139,341,190 shares. Total companies traded were 343 of which 193 were positive, 128 were negative and 22 were unchanged.

Cable and Electrical Goods was the top traded sector with total traded volume of 16,909,600 shares. It was followed by Commercial Banks with a total traded volume of 13,918,100 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,421.28	9,580.42	9,357.27	9,470.23	48.95	1,961,790
BR - Cement		5,085.71	5,187.42	5,027.95	5,061.39	-24.32	13,567,900
BR - Fertilizer		8,122.97	8,258.99	8,090.41	8,213.62	90.65	3,268,800
BR - Chemicals		3,400.13	3,505.68	3,397.58	3,483.63	83.50	7,616,420
BR - Commercial Banks		8,521.15	8,649.17	8,484.91	8,512.75	-8.40	13,967,100
BR - Insurance		1,098.34	1,100.16	1,096.22	1,099.97	1.63	542,200
BR - Investment Banks/investment Co		109.52	109.30	107.56	107.93	-1.59	9,782,000
BR - Oil and Gas		5,324.86	5,340.91	5,219.48	5,285.94	-38.92	11,200,930
BR - Refinery		1,183.84	1,245.22	1,176.25	1,214.72	30.88	3,915,900
BR - Technology and Communication		1,082.94	1,105	1,070.49	1,093	10.06	13,327,500
BR - Power Generation and Distribution		6,196.86	6,268.53	6,197.51	6,221.58	24.72	5,935,500
BR - Food and Personal Care		1,144.32	1,153.92	1,136.55	1,147.88	3.56	9,188,180
BR - Pharmaceutical		743.10	750.90	734.43	740.83	-2.27	755,490

The three top traded companies were Pak Elektron Limited with a volume of 16,129,000 and price per share of 35.88 (1.55), TRG Pakistan Limited with a volume of 9,352,500 and price per share of 26.42 (0.69), Unity Foods Limited with a volume of 8,363,500 and price per share of 27.52 (-0.59).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 160 and price per share of 8,398 (398.00), Unilever Pakistan Food Limited with a volume of 20 and price per share of 8,699 (331.00), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,940 (140.00).

The top three decliners were Bata Pakistan Limited with a volume of 960 and price per share of 2,003.67 (-46.33), Wyeth Pakistan Limited with a volume of 200 and price per share of 1,460 (-20.00), Pakistan International Container Terminal Limited with a volume of 2,100 and price per share of 290.78 (-14.22).