RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 08, May 2018 until 12:15, BRIndex 30 was at 23,596.43 with a negative change of -269.72 and volume of 36,170,700 shares.

High and low were 23,846.06 and 23,596.43 respectively. Total volume traded in the market was 76,100,080 shares with 30 total traded companies out of which 1 were up. 29 were down and 0 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 11,734,300 shares. It was followed by Chemicals with a total traded volume of 7,850,200 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,178.49	1,174.16	1,161.05	1,162.43	-16.06	2,752,000
BR - Cement		5,621.30	5,600.45	5,553.24	5,579.82	-41.48	4,549,650
BR - Commercial Banks		8,779.21	8,768.06	8,707.25	8,707.54	-71.67	11,712,300
BR - Power Generation and Distribution		6,619.48	6,648.54	6,587.13	6,587.13	-32.35	1,649,500
BR - Oil and Gas		5,516.62	5,540.89	5,496.51	5,496.51	-20.11	8,258,460
BR - Fertilizer		8,461.10	8,467.37	8,394.20	8,394.20	-66.90	738,700
BR - Chemicals		3,633.56	3,635.34	3,621.20	3,621.37	-12.19	7,849,050
BR - Insurance		1,134.97	1,137.93	1,134.27	1,135.71	0.74	701,600
BR - Investment Banks/investment Co		108.07	108.86	106.67	106.87	-1.20	4,896,500
BR - Refinery		1,351.03	1,349.09	1,327.01	1,330.53	-20.50	1,264,400
BR - Automobile Assembler		10,268.75	10,316.10	10,168.36	10,169.15	-99.60	743,950
BR - Food and Personal Care		1,204.80	1,213.08	1,204.05	1,208.72	3.92	6,593,930
BR - Pharmaceutical		801.69	800.03	794.32	794.32	-7.37	258,380

The three top traded companies were Bank of Punjab Ltd with a volume of 6,376,500 and price per share of 11.63 (-0.31), Sui Southern Gas Company Limited with a volume of 5,949,500 and price per share of 34.48 (-1.54), Unity Foods Limited with a volume of 4,762,500 and price per share of 30.50 (-1.27).

The top three advancers were Unilever Pakistan Food Limited with a volume of 60 and price per share of 8,499.99 (325.49), Rafhan Maize Products Company Limited with a volume of 40 and price per share of 8,100 (197.50), Bhanero Textile Mills Limited with a volume of 150 and price per share of 800 (29.98).

The top three decliners were Unilever Pakistan Foods Ltd (R) with a volume of 420 and price per share of 1,998 (-104.06), Siemens (Pakistan) Engineering Company Ltd. with a volume of 49,500 and price per share of 1,123 (-30.59), Millat Tractors Limited with a volume of 13,640 and price per share of 1,280 (-21.87).