RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 24,681.67 points with a negative change of -16.54 and volume of 171,069,100 shares. High and Low were 24,830.03 and 24,619.12 respectively. Of 30 companies traded, 13 were up, 17 were down and 0 was unchanged.

Total volume traded in the market was 248,565,870 shares. Total companies traded were 371 of which 139 were positive, 216 were negative and 16 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 96,549,400 shares. It was followed by Chemicals with a total traded volume of 34,292,170 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		10,434.52	10,492.99	10,329.49	10,421.39	-13.13	1,706,550
BR - Cement		5,776.37	5,840.36	5,721.84	5,811.51	35.14	10,678,550
BR - Fertilizer		8,568.70	8,653.96	8,524.73	8,533.15	-35.55	8,148,900
BR - Chemicals		3,712.34	3,738.30	3,623.50	3,645.65	-66.69	34,296,170
BR - Commercial Banks		9,216.41	9,264.79	9,137.12	9,154.64	-61.77	96,600,900
BR - Insurance		1,144.55	1,145.08	1,143.38	1,144.38	-0.17	3,236,350
BR - Investment Banks/investment Co		112.51	114.21	110.76	110.88	-1.63	3,041,000
BR - Oil and Gas		5,549.02	5,572.40	5,534.70	5,544.43	-4.59	8,767,060
BR - Refinery		1,437.18	1,456.90	1,422.73	1,431.18	-6	10,381,300
BR - Technology and Communication		1,214.19	1,228.75	1,214.17	1,226.10	11.91	9,576,500
BR - Power Generation and Distribution		6,714.47	6,756.52	6,699.52	6,742.12	27.65	5,579,000
BR - Food and Personal Care		1,222.38	1,226.29	1,213.08	1,219.92	-2.46	8,084,920
BR - Pharmaceutical		832.30	843.60	832.30	833.01	0.71	817,880

The three top traded companies were Bank of Punjab Ltd with a volume of 85,292,500 and price per share of 12.46 (0.87), Lotte Chemical Pakistan Limited with a volume of 25,912,500 and price per share of 11.27 (0.58), Unity Foods Limited with a volume of 8,283,000 and price per share of 34.79 (1.65).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 340 and price per share of 2,346 (111.00), Sanofi-Aventis Pakistan Limited with a volume of 4,960 and price per share of 1,323 (63.00), Island Textile Mills Limited with a volume of 50 and price per share of 1,039.24 (49.48).

The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 8,550 (-450.00), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,966 (-151.00), Indus Motor Company Limited with a volume of 47,300 and price per share of 1,803.63 (-85.02).