RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 25,978.57 points with a positive change of 65.32 and volume of 110,807,300 shares. High and Low were 26,149.15 and 25,896.78 respectively. Of 30 companies traded, 14 were up, 16 were down and 0 was unchanged.

Total volume traded in the market was 202,789,470 shares. Total companies traded were 378 of which 189 were positive, 168 were negative and 21 were unchanged.

Cement was the top traded sector with total traded volume of 35,450,850 shares. It was followed by Chemicals with a total traded volume of 30,158,130 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		10,494.03	10,551.22	10,461.27	10,472.02	-22.01	2,181,470
BR - Cement		6,407.35	6,473.99	6,402.39	6,406.15	-1.20	35,457,400
BR - Fertilizer		8,369.78	8,511.26	8,369.78	8,489.25	119.47	11,687,000
BR - Chemicals		3,743.92	3,766.60	3,662.55	3,678.39	-65.53	30,198,630
BR - Commercial Banks		9,594.30	9,607.99	9,504.02	9,515.50	-78.80	8,106,700
BR - Insurance		1,141.09	1,151.21	1,140.77	1,148.79	7.70	1,532,800
BR - Investment Banks/investment Co		107.44	110.54	107.44	110.15	2.71	4,669,000
BR - Oil and Gas		5,551.42	5,560.23	5,517.48	5,535.83	-15.59	5,407,700
BR - Refinery		1,452	1,461.57	1,435.46	1,436.90	-15.10	2,845,100
BR - Technology and Communication		1,230.53	1,243.16	1,227.23	1,236.05	5.52	16,478,000
BR - Power Generation and Distribution		6,854.02	6,854.02	6,802.49	6,818.16	-35.86	6,059,000
BR - Food and Personal Care		1,228.42	1,232.40	1,222.23	1,227.78	-0.64	16,812,110
BR - Pharmaceutical		837.66	842.65	835.19	836.19	-1.47	4,533,920

The three top traded companies were Fauji Cement Company Limited with a volume of 18,498,500 and price per share of 31.87 (0.65), Engro Polymer & Chemicals Limited with a volume of 15,537,000 and price per share of 38.68 (0.98), TRG Pakistan Limited with a volume of 13,441,000 and price per share of 36.97 (0.74).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 8,400 (50.00), Island Textile Mills Limited with a volume of 50 and price per share of 838 (39.00), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,925 (25.01).

The top three decliners were Bata Pakistan Limited with a volume of 60 and price per share of 2,972.55 (-156.45), Colgate-Palmolive (Pakistan) Limited with a volume of 80 and price per share of 3,100 (-155.00), Unilever Pakistan Food Limited with a volume of 20 and price per share of 9,750 (-150.00).