Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (October 07, 2026).
========================
Open Bid Rs 277.02
Open Offer Rs 277.22
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 7
|
277.22
|
|
USD PKR Interbank Buying
/ Oct 7
|
277.02
|
|
USD to Japanese Yen
/ Oct 7
|
157.85
|
|
USD to Swiss Franc
/ Oct 7
|
0.83
|
|
Pound Sterling to USD
/ Oct 7
|
1.32
|
|
Euro to USD
/ Oct 7
|
1.12
|
|
SOFR %
/ Oct 6
|
3.90
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 7
|
7,801.77
|
|
India Sensex
/ Oct 7
|
72,638.70
|
|
Nasdaq
/ Oct 7
|
27,538.69
|
|
FTSE 100
/ Oct 7
|
10,458.50
|
|
Dow Jones
/ Oct 7
|
51,179.87
|
|
Germany DAX 30
/ Oct 7
|
25,104.36
|
|
France CAC40
/ Oct 7
|
7,769.21
|
|
Tokyo Nikkei
/ Oct 8
|
69,373.40
|
|
Hang Seng
/ Oct 8
|
24,012.76
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Oct 7
|
89.19
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 7
|
18,680
|
|
Gold 10 Grams PKR
/ Oct 7
|
372,458
|
|
Cotton US¢/pound
/ Oct 7
|
80.03
|
|
Petrol/Litre
/ Oct 8
|
396.65
|
|
Gold Spot USD/Ounce
/ Oct 8
|
4,129.51
|
|
Diesel/Litre
/ Oct 8
|
394.94
|
| Stock | Price |
|---|---|
|
Paramount Mod
/ Oct 7
First Paramount Modaraba(FPRM)
|
15.80
▲ 1.44
(10.03%)
|
|
Lse Spac-I Ltd.
/ Oct 7
Lse Spac-I Limited(SPAC1)
|
23.39
▲ 2.13
(10.02%)
|
|
Mandviwala
/ Oct 7
Mandviwala Mauser Plastic Industries(MWMP)
|
84.88
▲ 7.72
(10.01%)
|
|
Shadman Cotton
/ Oct 7
Shadman Cotton Mills Limited(SHCM)
|
74.09
▲ 6.74
(10.01%)
|
|
Treet Corp
/ Oct 7
Treet Corporation Limited(TREET)
|
23.07
▲ 2.1
(10.01%)
|
|
Ali Asghar
/ Oct 7
Ali Asghar Textile Mills Limited(AATM)
|
44.56
▲ 4.05
(10%)
|
|
Data Agro
/ Oct 7
Data Agro Limited(DAAG)
|
92.55
▲ 8.41
(10%)
|
|
Dadex Eternit
/ Oct 7
Dadex Eternit Limited(DADX)
|
174.91
▲ 15.9
(10%)
|
|
J.A.Textile
/ Oct 7
J.A. Textile Mills Limited(JATM)
|
39.94
▲ 3.63
(10%)
|
|
MACPAC Films
/ Oct 7
MACPAC Films Limited(MACFL)
|
76.91
▲ 6.99
(10%)
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Oct 7
LSE Financial Services Limited(LSEFSL)
|
3.44
▼ -0.48
(-12.24%)
|
|
Azgard Nine (Non-Voti)
/ Oct 7
Azgard Nine (Non-Voti)(ANLNV)
|
7.57
▼ -0.97
(-11.36%)
|
|
Asim Textile
/ Oct 7
Asim Textile Mills Limited(ASTM)
|
81.72
▼ -9.08
(-10%)
|
|
Popular Islamic
/ Oct 7
Popular Islamic Modaraba(PIM)
|
64.01
▼ -7.11
(-10%)
|
|
Pakistan Credit Rating Agency
/ Oct 7
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
43.33
▼ -4.67
(-9.73%)
|
|
Noon Sugar
/ Oct 7
Noon Sugar Mills Limited(NONS)
|
83.14
▼ -7.42
(-8.19%)
|
|
Fateh Ind.
/ Oct 7
Fateh Industries Limited(FIL)
|
262.16
▼ -22.46
(-7.89%)
|
|
Fateh Sports
/ Oct 7
Fateh Sports Wear Limited(FSWL)
|
133.98
▼ -11.07
(-7.63%)
|
|
S.S.Oil
/ Oct 7
S.S.Oil Mills Limited(SSOM)
|
401.66
▼ -28.92
(-6.72%)
|
|
Century Ins.
/ Oct 7
Century Insurance Company Limited(CENI)
|
56.28
▼ -3.64
(-6.07%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Oct 7
K-Electric Limited(KEL)
|
82,659,125
▲ 0.45
|
|
Cnergyico PK
/ Oct 7
Cnergyico PK Limited(CNERGY)
|
68,756,886
▼ -0.2
|
|
Pak Refinery
/ Oct 7
Pakistan Refinery Limited(PRL)
|
44,141,519
▼ -0.06
|
|
Tasdeeq Info. Serv.
/ Oct 7
Tasdeeq Information Services Limited(TISL)
|
42,719,357
▲ 0.04
|
|
Waves Home Appliances
/ Oct 7
Waves Home Appliances Limited(WAVESAPP)
|
30,549,672
▲ 0.65
|
|
WorldCall Telecom
/ Oct 7
Worldcall Telecom Limited(WTL)
|
26,045,805
▲ 0
|
|
Dewan Cement
/ Oct 7
Dewan Cement Limited(DCL)
|
15,285,606
▼ -0.05
|
|
Pak Int.Bulk
/ Oct 7
Pakistan International Bulk Terminal(PIBTL)
|
12,669,746
▼ -0.06
|
|
Media Times Ltd
/ Oct 7
Media Times Limited(MDTL)
|
11,935,285
▲ 0.4
|
|
TPL Properties
/ Oct 7
TPL Properties Limited(TPLP)
|
11,557,812
▲ 0.16
|
Comments