Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (August 19, 2026).
========================
Open Bid Rs 277.60
Open Offer Rs 277.80
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 29
|
277.32
|
|
USD PKR Interbank Buying
/ Sep 29
|
277.12
|
|
USD to Japanese Yen
/ Sep 30
|
157.03
|
|
USD to Swiss Franc
/ Sep 30
|
0.83
|
|
Pound Sterling to USD
/ Sep 30
|
1.32
|
|
Euro to USD
/ Sep 30
|
1.13
|
|
SOFR %
/ Sep 28
|
3.90
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 29
|
7,670.84
|
|
Nasdaq
/ Sep 29
|
26,797.54
|
|
Dow Jones
/ Sep 29
|
51,349.92
|
|
India Sensex
/ Sep 30
|
72,729.39
|
|
Tokyo Nikkei
/ Sep 30
|
66,728.56
|
|
Hang Seng
/ Sep 30
|
24,534.37
|
|
FTSE 100
/ Sep 30
|
10,714.17
|
|
Germany DAX 30
/ Sep 30
|
25,546.29
|
|
France CAC40
/ Sep 30
|
8,055.71
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Sep 29
|
18,780
|
|
Gold 10 Grams PKR
/ Sep 29
|
374,945
|
|
Petrol/Litre
/ Sep 30
|
387.54
|
|
Crude Oil USD/Barrel
/ Sep 30
|
89.69
|
|
Gold Spot USD/Ounce
/ Sep 30
|
4,309.98
|
|
Diesel/Litre
/ Sep 30
|
402.24
|
|
Cotton US¢/pound
/ Sep 30
|
79.18
|
| Stock | Price |
|---|---|
|
Colony Tex.Mills Ltd
/ Sep 30
Colony Textile Mills Limited(CTM)
|
7.26
▲ 1
(15.97%)
|
|
Kohinoor Spinning
/ Sep 30
Kohinoor Spinning Mills Limited(KOSM)
|
5.73
▲ 0.77
(15.52%)
|
|
Lse Spac-I Ltd.
/ Sep 30
Lse Spac-I Limited(SPAC1)
|
20.41
▲ 1.86
(10.03%)
|
|
Tri-Star Mutual
/ Sep 30
Tri-Star Mutual Fund Limited(TSMF)
|
16.57
▲ 1.51
(10.03%)
|
|
Sindh Modaraba
/ Sep 30
Sindh Modaraba(SINDM)
|
33.28
▲ 3.03
(10.02%)
|
|
Ghazi Fabrics
/ Sep 30
Ghazi Fabrics International Limited(GFIL)
|
26.38
▲ 2.4
(10.01%)
|
|
Asim Textile
/ Sep 30
Asim Textile Mills Limited(ASTM)
|
113.96
▲ 10.36
(10%)
|
|
Dadex Eternit
/ Sep 30
Dadex Eternit Limited(DADX)
|
150.32
▲ 13.67
(10%)
|
|
First Punjab Modaraba
/ Sep 30
First Punjab Modaraba(FPJM)
|
29.04
▲ 2.64
(10%)
|
|
Oilboy Energy
/ Sep 30
Oilboy Energy Limited(OBOY)
|
18.59
▲ 1.69
(10%)
|
| Stock | Price |
|---|---|
|
Ashfaq Textile
/ Sep 30
Ashfaq Textile Mills Limited(ASHT)
|
50.57
▼ -5.62
(-10%)
|
|
Ghani Chemworld Limited(PRS)
/ Sep 30
Ghani Chemworld Limited(PRS)(GCWLPRS)
|
118.83
▼ -13.16
(-9.97%)
|
|
Burj Clean Energy Modaraba
/ Sep 30
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.25
▼ -1.15
(-9.27%)
|
|
The Thal Ind.Corp.
/ Sep 30
The Thal Industries Corporation Limited(TICL)
|
918.13
▼ -92.07
(-9.11%)
|
|
Pakistan Services
/ Sep 30
Pakistan Services Limited(PSEL)
|
1,019.63
▼ -99.15
(-8.86%)
|
|
Mandviwala
/ Sep 30
Mandviwala Mauser Plastic Industries(MWMP)
|
77.07
▼ -7.14
(-8.48%)
|
|
S.G.Power
/ Sep 30
S.G. Power Limited(SGPL)
|
23.41
▼ -1.84
(-7.29%)
|
|
D.M. Corporation
/ Sep 30
D.M. Corporation Limited(DMC)
|
165.33
▼ -11.63
(-6.57%)
|
|
Cordoba Logistics
/ Sep 30
Cordoba Logistics & Ventures Limited(CLVL)
|
28.32
▼ -1.94
(-6.41%)
|
|
EMCO Industries
/ Sep 30
Emco Industries Limited(EMCO)
|
32.10
▼ -1.93
(-5.67%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Sep 30
Pakistan International Bulk Terminal(PIBTL)
|
73,446,994
▲ 0.11
|
|
Kohinoor Spinning
/ Sep 30
Kohinoor Spinning Mills Limited(KOSM)
|
58,387,095
▲ 0.77
|
|
Tasdeeq Info. Serv.
/ Sep 30
Tasdeeq Information Services Limited(TISL)
|
50,882,891
▼ -0.09
|
|
Cnergyico PK
/ Sep 30
Cnergyico PK Limited(CNERGY)
|
28,308,841
▲ 0.03
|
|
D.S. Ind. Ltd.
/ Sep 30
D.S. Industries Limited(DSIL)
|
21,823,804
▲ 1.27
|
|
Arif Habib Corp
/ Sep 30
Arif Habib Corporation Limited(AHCL)
|
17,873,579
▲ 0.1
|
|
Pak Refinery
/ Sep 30
Pakistan Refinery Limited(PRL)
|
17,817,038
▲ 0.45
|
|
WorldCall Telecom
/ Sep 30
Worldcall Telecom Limited(WTL)
|
17,431,935
▼ -0.01
|
|
S.G.Power
/ Sep 30
S.G. Power Limited(SGPL)
|
16,575,953
▼ -1.84
|
|
F. Nat.Equities
/ Sep 30
First National Equities Limited(FNEL)
|
14,238,200
▲ 0
|
Comments