Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (August 04, 2026).
========================
Open Bid Rs 277.76
Open Offer Rs 277.96
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 4
|
277.96
|
|
USD PKR Interbank Buying
/ Aug 4
|
277.76
|
|
USD to Japanese Yen
/ Aug 4
|
157.55
|
|
USD to Swiss Franc
/ Aug 4
|
0.81
|
|
Pound Sterling to USD
/ Aug 4
|
1.34
|
|
Euro to USD
/ Aug 4
|
1.15
|
|
SOFR %
/ Aug 4
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 4
|
7,736.52
|
|
India Sensex
/ Aug 4
|
78,428.95
|
|
Tokyo Nikkei
/ Aug 4
|
63,957.53
|
|
Nasdaq
/ Aug 4
|
26,584.99
|
|
Hang Seng
/ Aug 4
|
25,852.92
|
|
FTSE 100
/ Aug 4
|
10,879.38
|
|
Dow Jones
/ Aug 4
|
54,085.88
|
|
Germany DAX 30
/ Aug 4
|
26,202.35
|
|
France CAC40
/ Aug 4
|
8,666.63
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 4
|
75.86
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 4
|
18,780
|
|
Gold 10 Grams PKR
/ Aug 4
|
366,886
|
|
Gold Spot USD/Ounce
/ Aug 4
|
4,088.17
|
|
Cotton US¢/pound
/ Aug 4
|
82.12
|
|
Petrol/Litre
/ Aug 5
|
328.56
|
|
Diesel/Litre
/ Aug 5
|
385.86
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Aug 5
786 Investments Limited(786)
|
28.57
▲ 2.6
(10.01%)
|
|
First Tri-Star Mod.
/ Aug 5
First Tri-Star Modaraba(FTSM)
|
38.34
▲ 3.49
(10.01%)
|
|
East West Ins.
/ Aug 5
East West Insurance Company Limited(EWIC)
|
60.52
▲ 5.5
(10%)
|
|
Gadoon Textile
/ Aug 5
Gadoon Textile Mills Limited(GADT)
|
340
▲ 30.91
(10%)
|
|
J.A.Textile
/ Aug 5
J.A. Textile Mills Limited(JATM)
|
51.58
▲ 4.69
(10%)
|
|
The Thal Ind.Corp.
/ Aug 5
The Thal Industries Corporation Limited(TICL)
|
1,415.38
▲ 128.66
(10%)
|
|
Suhail Jute
/ Aug 5
Suhail Jute Mills Limited(SUHJ)
|
261.12
▲ 23.74
(10%)
|
|
Tri-Star Power
/ Aug 5
Tri-Star Power Limited(TSPL)
|
18.50
▲ 1.68
(9.99%)
|
|
Asim Textile
/ Aug 5
Asim Textile Mills Limited(ASTM)
|
51.08
▲ 4.64
(9.99%)
|
|
Redco Textile
/ Aug 5
Redco Textiles Limited(REDCO)
|
33.37
▲ 3.03
(9.99%)
|
| Stock | Price |
|---|---|
|
Mehmood Tex
/ Aug 5
Mehmood Textile Mills Limited(MEHT)
|
152.98
▼ -17
(-10%)
|
|
Olympia Mills
/ Aug 5
Olympia Mills Limited(OML)
|
108.29
▼ -12.03
(-10%)
|
|
Trust Mod.
/ Aug 5
Trust Modaraba(TRSM)
|
21.56
▼ -2.39
(-9.98%)
|
|
Nets Internat.Comm.
/ Aug 5
Nets International Communication Limited(GEMNETS)
|
21.55
▼ -1.95
(-8.3%)
|
|
Fateh Ind.
/ Aug 5
Fateh Industries Limited(FIL)
|
313.15
▼ -28.26
(-8.28%)
|
|
Aisha Steel(ConPS)
/ Aug 5
Aisha Steel(ConPS)(ASLPS)
|
29.30
▼ -2.25
(-7.13%)
|
|
Power Cem(Pref)
/ Aug 5
Power Cement (Pref)(POWERPS)
|
26.50
▼ -1.74
(-6.16%)
|
|
Mughal Iron & Steel(C)
/ Aug 5
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
61
▼ -4
(-6.15%)
|
|
Masood Textile
/ Aug 5
Masood Textile Mills Limited(MSOT)
|
145.90
▼ -7.77
(-5.06%)
|
|
Grays Leasing
/ Aug 5
Grays Leasing Limited(GRYL)
|
22.18
▼ -1.15
(-4.93%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Aug 5
Trust Securities & Brokerage Limited(TSBL)
|
43,794,528
▼ -0.07
|
|
Cnergyico PK
/ Aug 5
Cnergyico PK Limited(CNERGY)
|
33,820,044
▲ 0.05
|
|
B.O.Punjab
/ Aug 5
The Bank of Punjab(BOP)
|
29,037,544
▲ 0.85
|
|
WorldCall Telecom
/ Aug 5
Worldcall Telecom Limited(WTL)
|
27,383,126
▲ 0.02
|
|
Unity Foods Ltd
/ Aug 5
Unity Foods Limited(UNITY)
|
20,549,394
▲ 0.82
|
|
Dadabhoy Cement
/ Aug 5
Dadabhoy Cement Industries Limited(DBCI)
|
20,210,152
▲ 0.08
|
|
Pak Refinery
/ Aug 5
Pakistan Refinery Limited(PRL)
|
17,793,124
▲ 0.4
|
|
TPL Properties
/ Aug 5
TPL Properties Limited(TPLP)
|
15,816,160
▼ -0.53
|
|
Sui South Gas
/ Aug 5
Sui Southern Gas Company Limited(SSGC)
|
14,913,047
▲ 0.22
|
|
F. Nat.Equities
/ Aug 5
First National Equities Limited(FNEL)
|
14,882,523
▲ 0.01
|
Comments