Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (August 04, 2026).
========================
Open Bid Rs 277.76
Open Offer Rs 277.96
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 4
|
277.96
|
|
USD PKR Interbank Buying
/ Aug 4
|
277.76
|
|
USD to Japanese Yen
/ Aug 4
|
157.55
|
|
USD to Swiss Franc
/ Aug 4
|
0.81
|
|
Pound Sterling to USD
/ Aug 4
|
1.34
|
|
Euro to USD
/ Aug 4
|
1.15
|
|
SOFR %
/ Aug 4
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 4
|
7,736.52
|
|
India Sensex
/ Aug 4
|
78,428.95
|
|
Tokyo Nikkei
/ Aug 4
|
63,957.53
|
|
Nasdaq
/ Aug 4
|
26,584.99
|
|
Hang Seng
/ Aug 4
|
25,852.92
|
|
FTSE 100
/ Aug 4
|
10,879.38
|
|
Dow Jones
/ Aug 4
|
54,085.88
|
|
Germany DAX 30
/ Aug 4
|
26,202.35
|
|
France CAC40
/ Aug 4
|
8,666.63
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 4
|
75.86
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 4
|
18,780
|
|
Gold 10 Grams PKR
/ Aug 4
|
366,886
|
|
Gold Spot USD/Ounce
/ Aug 4
|
4,088.17
|
|
Cotton US¢/pound
/ Aug 4
|
82.12
|
|
Petrol/Litre
/ Aug 5
|
328.56
|
|
Diesel/Litre
/ Aug 5
|
385.86
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Aug 5
786 Investments Limited(786)
|
28.57
▲ 2.6
(10.01%)
|
|
First Tri-Star Mod.
/ Aug 5
First Tri-Star Modaraba(FTSM)
|
38.34
▲ 3.49
(10.01%)
|
|
East West Ins.
/ Aug 5
East West Insurance Company Limited(EWIC)
|
60.52
▲ 5.5
(10%)
|
|
J.A.Textile
/ Aug 5
J.A. Textile Mills Limited(JATM)
|
51.58
▲ 4.69
(10%)
|
|
Suhail Jute
/ Aug 5
Suhail Jute Mills Limited(SUHJ)
|
261.12
▲ 23.74
(10%)
|
|
Tri-Star Power
/ Aug 5
Tri-Star Power Limited(TSPL)
|
18.50
▲ 1.68
(9.99%)
|
|
Asim Textile
/ Aug 5
Asim Textile Mills Limited(ASTM)
|
51.08
▲ 4.64
(9.99%)
|
|
Cordoba Logistics
/ Aug 5
Cordoba Logistics & Ventures Limited(CLVL)
|
20.38
▲ 1.85
(9.98%)
|
|
Javedan Corp.(Pref)
/ Aug 5
Javedan Corp.(Pref)(JVDCPS)
|
64
▲ 5.68
(9.74%)
|
|
Jubile Life Insurance
/ Aug 5
Jubilee Life Insurance Company Limited(JLICL)
|
186
▲ 15.86
(9.32%)
|
| Stock | Price |
|---|---|
|
Olympia Mills
/ Aug 5
Olympia Mills Limited(OML)
|
108.29
▼ -12.03
(-10%)
|
|
Aisha Steel(ConPS)
/ Aug 5
Aisha Steel(ConPS)(ASLPS)
|
28.40
▼ -3.15
(-9.98%)
|
|
ARM Green Industries
/ Aug 5
ARM Green Industries Limited(ARMG)
|
59.60
▼ -6.4
(-9.7%)
|
|
Khyber Textile
/ Aug 5
Khyber Textile Mills Limited(KHYT)
|
1,850.10
▼ -191
(-9.36%)
|
|
Sindh Abadgar
/ Aug 5
Sindh Abadgar's Sugar Mills Limited(SASML)
|
330
▼ -32.42
(-8.95%)
|
|
Hafiz Ltd.
/ Aug 5
Hafiz Limited(HAFL)
|
441
▼ -41.13
(-8.53%)
|
|
Shakarganj
/ Aug 5
Shakarganj Limited(SML)
|
95.51
▼ -8.44
(-8.12%)
|
|
TPL Insurance
/ Aug 5
TPL Insurance Limited(TPLI)
|
60
▼ -4.81
(-7.42%)
|
|
Ashfaq Textile
/ Aug 5
Ashfaq Textile Mills Limited(ASHT)
|
32.05
▼ -2.35
(-6.83%)
|
|
Trust Mod.
/ Aug 5
Trust Modaraba(TRSM)
|
22.85
▼ -1.1
(-4.59%)
|
| Stock | Volume |
|---|---|
|
Dadabhoy Cement
/ Aug 5
Dadabhoy Cement Industries Limited(DBCI)
|
13,371,200
▲ 1.22
|
|
Trust Sec.& Brok.
/ Aug 5
Trust Securities & Brokerage Limited(TSBL)
|
9,130,137
▼ -0.01
|
|
B.O.Punjab
/ Aug 5
The Bank of Punjab(BOP)
|
7,758,043
▲ 0.35
|
|
Maple Leaf Cement
/ Aug 5
Maple Leaf Cement Factory Limited(MLCF)
|
6,133,688
▲ 1.77
|
|
Sui South Gas
/ Aug 5
Sui Southern Gas Company Limited(SSGC)
|
5,925,740
▲ 0.71
|
|
TPL Properties
/ Aug 5
TPL Properties Limited(TPLP)
|
3,961,498
▲ 0.05
|
|
Hascol Petrol
/ Aug 5
Hascol Petroleum Limited(HASCOL)
|
3,414,492
▲ 0.39
|
|
Trust Mod.
/ Aug 5
Trust Modaraba(TRSM)
|
3,310,829
▼ -1.1
|
|
Pak Int.Bulk
/ Aug 5
Pakistan International Bulk Terminal(PIBTL)
|
2,905,666
▲ 0.19
|
|
Cnergyico PK
/ Aug 5
Cnergyico PK Limited(CNERGY)
|
2,850,502
▲ 0.03
|
Comments