Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (August 03, 2026).
========================
Open Bid Rs 277.77
Open Offer Rs 277.97
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 3
|
277.97
|
|
USD PKR Interbank Buying
/ Aug 3
|
277.77
|
|
USD to Japanese Yen
/ Aug 3
|
157.36
|
|
USD to Swiss Franc
/ Aug 3
|
0.81
|
|
Pound Sterling to USD
/ Aug 3
|
1.34
|
|
Euro to USD
/ Aug 3
|
1.15
|
|
SOFR %
/ Aug 3
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 3
|
7,600.50
|
|
India Sensex
/ Aug 3
|
78,639.03
|
|
Tokyo Nikkei
/ Aug 3
|
63,754.90
|
|
Nasdaq
/ Aug 3
|
25,913.90
|
|
Hang Seng
/ Aug 3
|
26,009.40
|
|
FTSE 100
/ Aug 3
|
10,857.70
|
|
Dow Jones
/ Aug 3
|
53,178.41
|
|
Germany DAX 30
/ Aug 3
|
26,001.31
|
|
France CAC40
/ Aug 3
|
8,613.82
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 3
|
80.06
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 3
|
18,780
|
|
Gold 10 Grams PKR
/ Aug 3
|
367,314
|
|
Gold Spot USD/Ounce
/ Aug 3
|
4,052.38
|
|
Cotton US¢/pound
/ Aug 3
|
82.57
|
|
Petrol/Litre
/ Aug 4
|
331.95
|
|
Diesel/Litre
/ Aug 4
|
389.93
|
| Stock | Price |
|---|---|
|
Arctic Textile
/ Aug 4
Arctic Textile Mills Limited(ARCTM)
|
45.40
▲ 4.13
(10.01%)
|
|
First Elite Cap.Mod
/ Aug 4
First Elite Capital Modaraba(FECM)
|
21.87
▲ 1.99
(10.01%)
|
|
Tri-Star Power
/ Aug 4
Tri-Star Power Limited(TSPL)
|
16.82
▲ 1.53
(10.01%)
|
|
Asim Textile
/ Aug 4
Asim Textile Mills Limited(ASTM)
|
46.44
▲ 4.22
(10%)
|
|
East West Ins.
/ Aug 4
East West Insurance Company Limited(EWIC)
|
55.02
▲ 5
(10%)
|
|
J.A.Textile
/ Aug 4
J.A. Textile Mills Limited(JATM)
|
46.89
▲ 4.26
(9.99%)
|
|
Nazir Cotton Mills
/ Aug 4
Nazir Cotton Mills Limited(NCML)
|
19.51
▲ 1.77
(9.98%)
|
|
Asia Ins.
/ Aug 4
Asia Insurance Company Limited(ASIC)
|
48.80
▲ 4.07
(9.1%)
|
|
Premier Sugar
/ Aug 4
The Premier Sugar Mills(PMRS)
|
515
▲ 41.57
(8.78%)
|
|
Sanghar Sugar
/ Aug 4
Sanghar Sugar Mills Limited(SANSM)
|
139.94
▲ 9.94
(7.65%)
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Aug 4
Dadabhoy Cement Industries Limited(DBCI)
|
16.52
▼ -1.84
(-10.02%)
|
|
Aisha Steel(ConPS)
/ Aug 4
Aisha Steel(ConPS)(ASLPS)
|
31.55
▼ -3.51
(-10.01%)
|
|
Trust Mod.
/ Aug 4
Trust Modaraba(TRSM)
|
19.59
▼ -2.18
(-10.01%)
|
|
Olympia Mills
/ Aug 4
Olympia Mills Limited(OML)
|
120.32
▼ -13.37
(-10%)
|
|
Fateh Ind.
/ Aug 4
Fateh Industries Limited(FIL)
|
308
▼ -33.41
(-9.79%)
|
|
First Imrooz Mod.
/ Aug 4
First Imrooz Modaraba(FIMM)
|
181.02
▼ -18.98
(-9.49%)
|
|
Javedan Corp.(Pref)
/ Aug 4
Javedan Corp.(Pref)(JVDCPS)
|
53.64
▼ -4.68
(-8.02%)
|
|
Ashfaq Textile
/ Aug 4
Ashfaq Textile Mills Limited(ASHT)
|
31.55
▼ -2.25
(-6.66%)
|
|
Wasl Mobility Mod.
/ Aug 4
Wasl Mobility Modaraba(WASL)
|
6.48
▼ -0.44
(-6.36%)
|
|
Rupali polyester
/ Aug 4
Rupali Polyester Limited(RUPL)
|
28.10
▼ -1.9
(-6.33%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Aug 4
Trust Securities & Brokerage Limited(TSBL)
|
25,701,492
▼ -0.02
|
|
TPL Properties
/ Aug 4
TPL Properties Limited(TPLP)
|
23,392,761
▲ 0.5
|
|
Wasl Mobility Mod.
/ Aug 4
Wasl Mobility Modaraba(WASL)
|
12,278,554
▼ -0.44
|
|
Pak Refinery
/ Aug 4
Pakistan Refinery Limited(PRL)
|
9,207,372
▲ 0.2
|
|
Cnergyico PK
/ Aug 4
Cnergyico PK Limited(CNERGY)
|
7,680,025
▼ -0.1
|
|
Sui South Gas
/ Aug 4
Sui Southern Gas Company Limited(SSGC)
|
5,930,852
▲ 0.58
|
|
TPL REIT Fund I
/ Aug 4
TPL REIT Fund I(TPLRF1)
|
5,188,740
▼ -0.1
|
|
Zarea Ltd
/ Aug 4
Zarea Limited(ZAL)
|
4,124,714
▲ 2.53
|
|
P.S.O.
/ Aug 4
Pakistan State Oil Company Limited(PSO)
|
3,856,562
▲ 10.15
|
|
Pak Int.Bulk
/ Aug 4
Pakistan International Bulk Terminal(PIBTL)
|
3,694,386
▼ -0.03
|
Comments