MARKETS

BR100 19,641 304.2 (1.57%)

BR30 70,827 1165.8 (1.67%)

KSE100 178,230 2135.7 (1.21%)

KSE30 53,205 724.5 (1.38%)

AGHA 7.53 ▲ 0.09 (1.21%)

BECO 5.35 ▲ 0.05 (0.94%)

BML 57.75 ▲ 0.69 (1.21%)

BOP 33.96 ▲ 0.47 (1.4%)

CNERGY 11.01 ▲ 0.27 (2.51%)

CSIL 6.16 ▲ 0.12 (1.99%)

FCCL 55.70 ▲ 1.52 (2.81%)

FFL 16.18 ▲ 0.11 (0.68%)

FNEL 1.23 ▲ 0.01 (0.82%)

KEL 7.32 ▲ 0.14 (1.95%)

KOSM 6.02 ▲ 0.09 (1.52%)

LOTCHEM 27.20 ▲ 0.23 (0.85%)

MLCF 97.83 ▲ 2.96 (3.12%)

NBP 204.00 ▲ 3.71 (1.85%)

NCPL 56.01 ▲ 0.54 (0.97%)

NPL 66.00 ▲ 0.38 (0.58%)

OGDC 318.61 ▲ 4.57 (1.46%)

PACE 10.76 ▲ 0.25 (2.38%)

PAEL 42.83 ▲ 0.56 (1.32%)

PIBTL 17.20 ▲ 0.16 (0.94%)

PPL 220.50 ▲ 4.29 (1.98%)

PRL 63.90 ▲ 3.76 (6.25%)

PTC 72.75 ▲ 0.74 (1.03%)

SSGC 25.83 ▲ 0.55 (2.18%)

TBL 9.79 ▲ 0.12 (1.24%)

TELE 8.38 ▲ 0.13 (1.58%)

TPL 20.93 ▲ 0.60 (2.95%)

TPLP 14.39 ▲ 1.02 (7.63%)

TREET 23.32 ▲ 0.27 (1.17%)

TRG 61.03 ▲ 0.18 (0.3%)

اردو

Aug 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar stronger on Monday

The baht was 0.27% higher at 33.31 versus the dollar, after trading in a range of 33.320 to 33.380

Published August 3, 2026 Updated August 3, 2026 11:24am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht strengthened against the US dollar on Monday.

At 0242 GMT, the baht was 0.27% higher at 33.31 versus the dollar, after trading in a range of 33.320 to 33.380.

It ended the previous session at 33.4 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 31	278
USD PKR Interbank Buying / Jul 31	277.80
USD to Japanese Yen / Aug 3	156.71
USD to Swiss Franc / Aug 3	0.81
Pound Sterling to USD / Aug 3	1.35
Euro to USD / Aug 3	1.15
SOFR % / Jul 31	3.64

Stock	Volume
S&P 500 / Jul 31	7,489.72
Nasdaq / Jul 31	25,373.85
FTSE 100 / Jul 31	10,868.05
Dow Jones / Jul 31	52,485.03
Germany DAX 30 / Jul 31	25,629.24
France CAC40 / Jul 31	8,509.64
India Sensex / Aug 3	78,752.12
Tokyo Nikkei / Aug 3	63,240.51
Hang Seng / Aug 3	25,926.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 31	18,480
Gold 10 Grams PKR / Jul 31	369,029
Petrol/Litre / Aug 3	336.03
Crude Oil USD/Barrel / Aug 3	79.39
Gold Spot USD/Ounce / Aug 3	4,063.86
Diesel/Litre / Aug 3	392.38
Cotton US¢/pound / Aug 3	80.64

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Aug 3 First Elite Capital Modaraba(FECM)	19.88 ▲ 1.81 (10.02%)
Asim Textile / Aug 3 Asim Textile Mills Limited(ASTM)	42.22 ▲ 3.84 (10.01%)
J.A.Textile / Aug 3 J.A. Textile Mills Limited(JATM)	42.63 ▲ 3.88 (10.01%)
Gadoon Textile / Aug 3 Gadoon Textile Mills Limited(GADT)	302.79 ▲ 27.53 (10%)
Shahtaj Sugar / Aug 3 Shahtaj Sugar Mills Limited(SHJS)	210.97 ▲ 19.18 (10%)
Tri-Star Power / Aug 3 Tri-Star Power Limited(TSPL)	15.29 ▲ 1.39 (10%)
AL-Noor Sugar / Aug 3 Al-Noor Sugar Mills Limited(ALNRS)	133 ▲ 10.78 (8.82%)
Sindh Abadgar / Aug 3 Sindh Abadgar's Sugar Mills Limited(SASML)	388 ▲ 30.45 (8.52%)
TPL Properties / Aug 3 TPL Properties Limited(TPLP)	14.35 ▲ 0.98 (7.33%)
Frieslandcampina / Aug 3 Frieslandcampina Engro Pakistan Limited(FCEPL)	111.50 ▲ 7.11 (6.81%)

Stock	Price
Wasl Mobility Mod. / Aug 3 Wasl Mobility Modaraba(WASL)	6.92 ▼ -1 (-12.63%)
Intermarket Securities / Aug 3 Intermarket Securities Limited(IMS)	24.55 ▼ -2.73 (-10.01%)
Dadabhoy Cement / Aug 3 Dadabhoy Cement Industries Limited(DBCI)	18.36 ▼ -2.04 (-10%)
Trust Mod. / Aug 3 Trust Modaraba(TRSM)	21.77 ▼ -2.42 (-10%)
Mughal Energy / Aug 3 Mughal Energy Limited(GEM)(GEMMEL)	24.51 ▼ -2.69 (-9.89%)
Olympia Mills / Aug 3 Olympia Mills Limited(OML)	134 ▼ -14.54 (-9.79%)
Javedan Corp.(Pref) / Aug 3 Javedan Corp.(Pref)(JVDCPS)	53.10 ▼ -5.22 (-8.95%)
Oilboy Energy / Aug 3 Oilboy Energy Limited(OBOY)	18.75 ▼ -1.56 (-7.68%)
Janana De Malucho / Aug 3 Janana De Malucho Textile Mills Limited(JDMT)	166.50 ▼ -12.73 (-7.1%)
Aisha Steel(ConPS) / Aug 3 Aisha Steel(ConPS)(ASLPS)	36.25 ▼ -2.71 (-6.96%)

Stock	Volume
TPL Properties / Aug 3 TPL Properties Limited(TPLP)	58,681,038 ▲ 0.98
Cnergyico PK / Aug 3 Cnergyico PK Limited(CNERGY)	44,208,428 ▲ 0.26
Trust Sec.& Brok. / Aug 3 Trust Securities & Brokerage Limited(TSBL)	33,410,309 ▲ 0.01
TPL Corp Ltd / Aug 3 TPL Corp Limited(TPL)	25,982,778 ▲ 0.62
Pak Refinery / Aug 3 Pakistan Refinery Limited(PRL)	20,157,644 ▲ 3.66
Wasl Mobility Mod. / Aug 3 Wasl Mobility Modaraba(WASL)	18,165,091 ▼ -1
Aisha Steel Mill / Aug 3 Aisha Steel Mills Limited(ASL)	14,921,757 ▲ 0.6
TPL REIT Fund I / Aug 3 TPL REIT Fund I(TPLRF1)	10,796,050 ▲ 0.58
Maple Leaf Cement / Aug 3 Maple Leaf Cement Factory Limited(MLCF)	10,217,521 ▲ 2.88
Oilboy Energy / Aug 3 Oilboy Energy Limited(OBOY)	9,290,712 ▼ -1.56