MARKETS

BR100 19,542 -125.6 (-0.64%)

BR30 71,032 -558.6 (-0.78%)

KSE100 177,624 -638.5 (-0.36%)

KSE30 53,132 -216.1 (-0.41%)

AGHA 7.60 ▼ -0.05 (-0.65%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 58.52 ▲ 0.23 (0.39%)

BOP 33.95 ▼ -0.66 (-1.91%)

CNERGY 10.95 ▲ 0.19 (1.77%)

CSIL 5.51 ▼ -0.18 (-3.16%)

FCCL 55.85 ▼ -0.62 (-1.1%)

FFL 16.21 ▼ -0.64 (-3.8%)

FNEL 1.21 ▼ -0.02 (-1.63%)

KEL 7.39 ▼ -0.08 (-1.07%)

KOSM 6.05 ▼ -0.13 (-2.1%)

LOTCHEM 27.70 ▲ 0.02 (0.07%)

MLCF 96.91 ▲ 0.35 (0.36%)

NBP 207.46 ▼ -1.14 (-0.55%)

NCPL 56.96 ▼ -1.17 (-2.01%)

NPL 67.30 ▼ -0.31 (-0.46%)

OGDC 321.00 ▼ -2.45 (-0.76%)

PACE 10.55 ▼ -0.16 (-1.49%)

PAEL 43.19 ▼ -0.18 (-0.42%)

PIBTL 16.73 ▼ -0.07 (-0.42%)

PPL 222.84 ▼ -1.83 (-0.81%)

PRL 59.15 ▲ 3.64 (6.56%)

PTC 70.00 ▼ -1.07 (-1.51%)

SSGC 25.96 ▼ -0.01 (-0.04%)

TBL 9.72 ▼ -0.06 (-0.61%)

TELE 8.56 ▼ -0.09 (-1.04%)

TPL 19.82 ▲ 0.21 (1.07%)

TPLP 12.76 ▼ -0.42 (-3.19%)

TREET 22.82 ▲ 0.15 (0.66%)

TRG 60.39 ▲ 0.34 (0.57%)

اردو

Jul 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-07-29

LME official prices

Published July 29, 2026 Updated July 29, 2026 05:14am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3191.00         3192.00
3-month           3180.00         3181.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13809.00        13810.00
3-month          13770.00        13771.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3685.00         3685.50
3-month           3619.00         3621.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17160.00        17165.00
3-month          17375.00        17380.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1858.00         1859.00
3-month           1894.00         1895.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 28	278.05
USD PKR Interbank Buying / Jul 28	277.85
USD to Japanese Yen / Jul 28	163.74
USD to Swiss Franc / Jul 28	0.82
Pound Sterling to USD / Jul 28	1.33
Euro to USD / Jul 28	1.14
SOFR % / Jul 28	3.64

Stock	Volume
S&P 500 / Jul 28	7,428.78
India Sensex / Jul 28	76,765.92
Tokyo Nikkei / Jul 28	62,364.92
Nasdaq / Jul 28	24,876.91
Hang Seng / Jul 28	25,310.85
FTSE 100 / Jul 28	10,871.02
Dow Jones / Jul 28	52,747.32
Germany DAX 30 / Jul 28	25,464.01
France CAC40 / Jul 28	8,458.78

Item	Value
Crude Oil USD/Barrel / Jul 28	82.42
Karachi Cotton PKR/37.32 KG / Jul 28	18,480
Gold 10 Grams PKR / Jul 28	366,457
Gold Spot USD/Ounce / Jul 28	4,021.71
Cotton US¢/pound / Jul 28	80.53
Petrol/Litre / Jul 29	334.18
Diesel/Litre / Jul 29	386.83

Gainers
Losers
Leaders

Stock	Price
Siddiqsons Tin / Jul 28 Siddiqsons Tin Plate Limited(STPL)	9.18 ▲ 1 (12.22%)
Gulistan Sp. / Jul 28 Gulistan Spinning Mills Limited(GUSM)	9.65 ▲ 1 (11.56%)
Gulshan Sp. / Jul 28 Gulshan Spinning Mills Limited(GSPM)	7.09 ▲ 0.7 (10.95%)
Khalid Siraj / Jul 28 Khalid Siraj Textile Mills Limited(KSTM)	14.80 ▲ 1.35 (10.04%)
Intermarket Securities / Jul 28 Intermarket Securities Limited(IMS)	26.79 ▲ 2.44 (10.02%)
Adamjee Ins. / Jul 28 Adamjee Insurance Company Limited(AICL)	90.56 ▲ 8.23 (10%)
Baba Farid Sugar / Jul 28 Baba Farid Sugar Mills Limited(BAFS)	546.95 ▲ 49.72 (10%)
First Tri-Star Mod. / Jul 28 First Tri-Star Modaraba(FTSM)	37.96 ▲ 3.45 (10%)
Khairpur Sug. / Jul 28 Khairpur Sugar Mills Limited(KPUS)	1,337.15 ▲ 121.56 (10%)
National Silk / Jul 28 The National Silk & Rayon Mills Limited(NSRM)	304.10 ▲ 27.65 (10%)

Stock	Price
Trust Sec.& Brok. / Jul 28 Trust Securities & Brokerage Limited(TSBL)	2.30 ▼ -0.3 (-11.54%)
Asia Ins. / Jul 28 Asia Insurance Company Limited(ASIC)	44.51 ▼ -4.95 (-10.01%)
Olympia Mills / Jul 28 Olympia Mills Limited(OML)	140.34 ▼ -15.59 (-10%)
TPL Insurance / Jul 28 TPL Insurance Limited(TPLI)	72.29 ▼ -8.03 (-10%)
Pakistan Credit Rating Agency / Jul 28 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	32.52 ▼ -3.5 (-9.72%)
Nets Internat.Comm. / Jul 28 Nets International Communication Limited(GEMNETS)	23.50 ▼ -2.5 (-9.62%)
Ruby Textile / Jul 28 Ruby Textile Mills Limited(RUBY)	16.59 ▼ -1.71 (-9.34%)
First IBL Mod. / Jul 28 First IBL Modaraba(FIBLM)	15.24 ▼ -1.43 (-8.58%)
Shahzad Tex. / Jul 28 Shahzad Textile Mills Limited(SZTM)	88.84 ▼ -8.05 (-8.31%)
S.G.Power / Jul 28 S.G. Power Limited(SGPL)	70.57 ▼ -6.08 (-7.93%)

Stock	Volume
Cnergyico PK / Jul 28 Cnergyico PK Limited(CNERGY)	273,053,795 ▲ 0.19
WorldCall Telecom / Jul 28 Worldcall Telecom Limited(WTL)	72,249,659 ▼ -0.04
Trust Sec.& Brok. / Jul 28 Trust Securities & Brokerage Limited(TSBL)	63,665,301 ▼ -0.3
Pak Refinery / Jul 28 Pakistan Refinery Limited(PRL)	38,899,025 ▲ 3.64
Maple Leaf Cement / Jul 28 Maple Leaf Cement Factory Limited(MLCF)	24,346,490 ▲ 0.35
Ghani Chem. Ind. / Jul 28 Ghani Chemical Industries Limited(GCIL)	22,754,780 ▲ 1.24
TPL Corp Ltd / Jul 28 TPL Corp Limited(TPL)	21,763,143 ▲ 0.21
Siddiqsons Tin / Jul 28 Siddiqsons Tin Plate Limited(STPL)	18,863,138 ▲ 1
K-Electric Ltd. / Jul 28 K-Electric Limited(KEL)	15,390,222 ▼ -0.08
Intermarket Securities / Jul 28 Intermarket Securities Limited(IMS)	14,668,681 ▲ 2.44