MARKETS

BR100 18,637 -165.5 (-0.88%)

BR30 67,382 -550.8 (-0.81%)

KSE100 170,475 -1264.2 (-0.74%)

KSE30 50,841 -376.1 (-0.73%)

AGHA 7.41 ▼ -0.15 (-1.98%)

BECO 5.11 ▲ 0.02 (0.39%)

BML 55.48 ▲ 0.50 (0.91%)

BOP 32.25 ▼ -0.73 (-2.21%)

CNERGY 10.34 ▲ 0.24 (2.38%)

CSIL 5.02 ▼ -0.11 (-2.14%)

FCCL 51.30 ▲ 0.05 (0.1%)

FFL 15.90 ▼ -0.28 (-1.73%)

FNEL 1.20 ▲ 0.01 (0.84%)

KEL 7.12 ▲ 0.06 (0.85%)

KOSM 5.37 ▼ -0.17 (-3.07%)

LOTCHEM 26.54 ▼ -2.58 (-8.86%)

MLCF 86.96 ▼ -1.86 (-2.09%)

NBP 192.29 ▼ -5.20 (-2.63%)

NCPL 55.31 ▲ 0.29 (0.53%)

NPL 65.45 ▲ 0.57 (0.88%)

OGDC 311.95 ▼ 0.00 (0%)

PACE 10.35 ▲ 0.14 (1.37%)

PAEL 40.50 ▼ -0.49 (-1.2%)

PIBTL 15.95 ▼ -0.01 (-0.06%)

PPL 212.00 ▼ -0.66 (-0.31%)

PRL 52.68 ▲ 0.14 (0.27%)

PTC 68.00 ▼ -1.08 (-1.56%)

SSGC 24.74 ▼ -0.36 (-1.43%)

TBL 9.50 ▼ -0.12 (-1.25%)

TELE 8.24 ▼ -0.08 (-0.96%)

TPL 17.80 ▲ 0.05 (0.28%)

TPLP 12.98 ▼ -0.24 (-1.82%)

TREET 21.14 ▼ -0.60 (-2.76%)

TRG 59.61 ▲ 2.72 (4.78%)

اردو

Jul 24, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar steady on Friday

The baht was 0.01% lower at 33.82 versus the dollar, after trading in a range of 33.805 to 33.840

Published July 24, 2026 Updated July 24, 2026 11:55am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht was little changed against the US dollar on Friday.

At 0307 GMT, the baht was 0.01% lower at 33.82 versus the dollar, after trading in a range of 33.805 to 33.840.

It ended the previous session at 33.81 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 23	278.10
USD PKR Interbank Buying / Jul 23	277.90
USD to Japanese Yen / Jul 24	163.83
USD to Swiss Franc / Jul 24	0.82
Pound Sterling to USD / Jul 24	1.33
Euro to USD / Jul 24	1.14
SOFR % / Jul 23	3.59

Stock	Volume
S&P 500 / Jul 23	7,408.30
Nasdaq / Jul 23	25,137.69
Dow Jones / Jul 23	51,711.65
India Sensex / Jul 24	75,618.86
Tokyo Nikkei / Jul 24	64,568.75
Hang Seng / Jul 24	24,866.39
FTSE 100 / Jul 24	10,673.52
Germany DAX 30 / Jul 24	24,885.53
France CAC40 / Jul 24	8,310.77

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 23	18,680
Gold 10 Grams PKR / Jul 23	370,401
Petrol/Litre / Jul 24	331.52
Crude Oil USD/Barrel / Jul 24	91.69
Gold Spot USD/Ounce / Jul 24	4,027.02
Diesel/Litre / Jul 24	378.66
Cotton US¢/pound / Jul 24	81.26

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Jul 24 First IBL Modaraba(FIBLM)	15.15 ▲ 1.38 (10.02%)
UDL International / Jul 24 UDL International Limited(UDLI)	21.77 ▲ 1.98 (10.01%)
Asia Ins. / Jul 24 Asia Insurance Company Limited(ASIC)	54.95 ▲ 5 (10.01%)
Olympia Mills / Jul 24 Olympia Mills Limited(OML)	173.26 ▲ 15.75 (10%)
Fateh Sports / Jul 24 Fateh Sports Wear Limited(FSWL)	172.68 ▲ 15.7 (10%)
Ashfaq Textile / Jul 24 Ashfaq Textile Mills Limited(ASHT)	31.49 ▲ 2.86 (9.99%)
First Tri-Star Mod. / Jul 24 First Tri-Star Modaraba(FTSM)	31.37 ▲ 2.85 (9.99%)
Agritech Non-voting / Jul 24 Agritech Non-Voting Preference(AGLNCPS)	43.94 ▲ 3.94 (9.85%)
Diamond Ind. / Jul 24 Diamond Industries Limited(DIIL)	66.42 ▲ 5.67 (9.33%)
Mughal Iron & Steel(C) / Jul 24 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	65.94 ▲ 4.43 (7.2%)

Stock	Price
Dadabhoy Cement / Jul 24 Dadabhoy Cement Industries Limited(DBCI)	18.34 ▼ -2.04 (-10.01%)
Khairpur Sug. / Jul 24 Khairpur Sugar Mills Limited(KPUS)	1,105.08 ▼ -122.79 (-10%)
Suhail Jute / Jul 24 Suhail Jute Mills Limited(SUHJ)	197.53 ▼ -21.95 (-10%)
Sindh Abadgar / Jul 24 Sindh Abadgar's Sugar Mills Limited(SASML)	350.02 ▼ -38.89 (-10%)
Janana De Malucho / Jul 24 Janana De Malucho Textile Mills Limited(JDMT)	139.25 ▼ -15.31 (-9.91%)
Elahi Cotton / Jul 24 Elahi Cotton Mills Limited(ELCM)	206 ▼ -21.34 (-9.39%)
J.K.Spinning / Jul 24 J.K. Spinning Mills Limited(JKSM)	210.10 ▼ -21.45 (-9.26%)
Javedan Corp.(Pref) / Jul 24 Javedan Corp.(Pref)(JVDCPS)	54.54 ▼ -5.46 (-9.1%)
Lotte Chemical / Jul 24 Lotte Chemical Pakistan Limited(LOTCHEM)	26.54 ▼ -2.58 (-8.86%)
East West Ins. / Jul 24 East West Insurance Company Limited(EWIC)	47.85 ▼ -4.61 (-8.79%)

Stock	Volume
Cnergyico PK / Jul 24 Cnergyico PK Limited(CNERGY)	36,910,434 ▲ 0.24
Trust Sec.& Brok. / Jul 24 Trust Securities & Brokerage Limited(TSBL)	16,372,717 ▲ 0.03
B.O.Punjab / Jul 24 The Bank of Punjab(BOP)	11,457,656 ▼ -0.73
Pak Refinery / Jul 24 Pakistan Refinery Limited(PRL)	9,270,019 ▲ 0.14
TPL Properties / Jul 24 TPL Properties Limited(TPLP)	8,913,138 ▼ -0.24
K-Electric Ltd. / Jul 24 K-Electric Limited(KEL)	8,404,634 ▲ 0.06
Lotte Chemical / Jul 24 Lotte Chemical Pakistan Limited(LOTCHEM)	6,487,691 ▼ -2.58
S.G.Power / Jul 24 S.G. Power Limited(SGPL)	6,167,361 ▲ 4.28
WorldCall Telecom / Jul 24 Worldcall Telecom Limited(WTL)	5,959,860 ▲ 0
TRG Pak Ltd / Jul 24 TRG Pakistan Limited(TRG)	4,663,841 ▲ 2.72