MARKETS

BR100 19,003 -166.5 (-0.87%)

BR30 68,657 -903.8 (-1.3%)

KSE100 173,080 -1350.3 (-0.77%)

KSE30 51,668 -430.9 (-0.83%)

AGHA 7.58 ▼ -0.12 (-1.56%)

BECO 5.16 ▲ 0.03 (0.58%)

BML 55.64 ▼ -1.03 (-1.82%)

BOP 33.20 ▼ -0.55 (-1.63%)

CNERGY 10.01 ▲ 0.13 (1.32%)

CSIL 5.24 ▼ -0.05 (-0.95%)

FCCL 52.41 ▼ -0.68 (-1.28%)

FFL 16.37 ▼ -0.15 (-0.91%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.13 ▼ -0.09 (-1.25%)

KOSM 5.67 ▼ -0.05 (-0.87%)

LOTCHEM 29.25 ▼ -0.06 (-0.2%)

MLCF 89.05 ▼ -3.11 (-3.37%)

NBP 200.02 ▼ -1.59 (-0.79%)

NCPL 55.13 ▼ -1.32 (-2.34%)

NPL 65.50 ▼ -1.07 (-1.61%)

OGDC 315.00 ▼ -1.29 (-0.41%)

PACE 10.17 ▼ -0.31 (-2.96%)

PAEL 41.41 ▼ -0.63 (-1.5%)

PIBTL 16.24 ▼ -0.17 (-1.04%)

PPL 214.00 ▼ -2.84 (-1.31%)

PRL 51.78 ▲ 0.92 (1.81%)

PTC 69.50 ▼ -0.36 (-0.52%)

SSGC 25.56 ▼ -1.42 (-5.26%)

TBL 9.71 ▼ -0.02 (-0.21%)

TELE 8.34 ▼ -0.31 (-3.58%)

TPL 17.85 ▼ -0.05 (-0.28%)

TPLP 13.17 ▼ -0.22 (-1.64%)

TREET 22.19 ▼ -0.37 (-1.64%)

TRG 58.20 ▼ -1.06 (-1.79%)

اردو

Jul 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar steady on Thursday

The baht was 0.01% lower at 33.78 versus the dollar, after trading in a range of 33.760 to 33.825

Published July 23, 2026 Updated July 23, 2026 11:57am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht was little changed against the US dollar on Thursday.

At 0205 GMT, the baht was 0.01% lower at 33.78 versus the dollar, after trading in a range of 33.760 to 33.825.

It ended the previous session at 33.77 per dollar, as per LSEG data.

Thai baht Thai baht/US dollar

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 22	278.11
USD PKR Interbank Buying / Jul 22	277.91
USD to Japanese Yen / Jul 23	163.15
USD to Swiss Franc / Jul 23	0.81
Pound Sterling to USD / Jul 23	1.34
Euro to USD / Jul 23	1.14
SOFR % / Jul 22	3.59

Stock	Volume
S&P 500 / Jul 22	7,498.96
Nasdaq / Jul 22	25,690.90
Dow Jones / Jul 22	52,218.58
India Sensex / Jul 23	76,317.94
Tokyo Nikkei / Jul 23	66,424.44
Hang Seng / Jul 23	25,202.85
FTSE 100 / Jul 23	10,711.62
Germany DAX 30 / Jul 23	24,977.49
France CAC40 / Jul 23	8,352.20

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 22	18,780
Gold 10 Grams PKR / Jul 22	371,944
Petrol/Litre / Jul 23	327.12
Crude Oil USD/Barrel / Jul 23	88.71
Gold Spot USD/Ounce / Jul 23	4,104.96
Diesel/Litre / Jul 23	375.04
Cotton US¢/pound / Jul 23	80.95

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Jul 23 Gammon Pakistan Limited(GAMON)	26.60 ▲ 2.42 (10.01%)
Ruby Textile / Jul 23 Ruby Textile Mills Limited(RUBY)	20 ▲ 1.82 (10.01%)
Shams Textile / Jul 23 Shams Textile Mills Limited(STML)	59.14 ▲ 5.38 (10.01%)
UDL International / Jul 23 UDL International Limited(UDLI)	19.79 ▲ 1.8 (10.01%)
Asia Ins. / Jul 23 Asia Insurance Company Limited(ASIC)	49.95 ▲ 4.54 (10%)
Fateh Sports / Jul 23 Fateh Sports Wear Limited(FSWL)	156.98 ▲ 14.27 (10%)
Maqbool Textile / Jul 23 Maqbool Textile Mills Limited(MQTM)	31.47 ▲ 2.86 (10%)
Olympia Mills / Jul 23 Olympia Mills Limited(OML)	157.51 ▲ 14.32 (10%)
Diamond Ind. / Jul 23 Diamond Industries Limited(DIIL)	60.75 ▲ 5.52 (9.99%)
Sally Textile / Jul 23 Sally Textile Mills Limited(SLYT)	17.74 ▲ 1.61 (9.98%)

Stock	Price
Khairpur Sug. / Jul 23 Khairpur Sugar Mills Limited(KPUS)	1,227.87 ▼ -136.43 (-10%)
Suhail Jute / Jul 23 Suhail Jute Mills Limited(SUHJ)	219.48 ▼ -24.39 (-10%)
Aisha Steel (CPS) / Jul 23 Aisha Steel Mills Limited (CPS)(ASLCPS)	63.85 ▼ -7.09 (-9.99%)
S.G.Power / Jul 23 S.G. Power Limited(SGPL)	64.40 ▼ -7.15 (-9.99%)
Dadabhoy Cement / Jul 23 Dadabhoy Cement Industries Limited(DBCI)	20.38 ▼ -2.26 (-9.98%)
National Silk / Jul 23 The National Silk & Rayon Mills Limited(NSRM)	267 ▼ -29.43 (-9.93%)
Fateh Ind. / Jul 23 Fateh Industries Limited(FIL)	335.06 ▼ -36.87 (-9.91%)
First Tri-Star Mod. / Jul 23 First Tri-Star Modaraba(FTSM)	28.20 ▼ -2.83 (-9.12%)
Pak Agro Pack. (GEM) / Jul 23 Pak Agro Packaging Limited (GEM)(GEMPAPL)	10.75 ▼ -1 (-8.51%)
Crescent Cotton / Jul 23 Crescent Cotton Mills Limited(CCM)	54 ▼ -4.47 (-7.64%)

Stock	Volume
Cnergyico PK / Jul 23 Cnergyico PK Limited(CNERGY)	31,909,423 ▲ 0.12
Pak Refinery / Jul 23 Pakistan Refinery Limited(PRL)	20,221,470 ▲ 0.95
Dewan Cement / Jul 23 Dewan Cement Limited(DCL)	17,590,807 ▼ -0.18
TPL Properties / Jul 23 TPL Properties Limited(TPLP)	16,320,900 ▼ -0.19
Trust Sec.& Brok. / Jul 23 Trust Securities & Brokerage Limited(TSBL)	11,177,099 ▼ -0.08
WorldCall Telecom / Jul 23 Worldcall Telecom Limited(WTL)	10,679,480 ▲ 0
Maple Leaf Cement / Jul 23 Maple Leaf Cement Factory Limited(MLCF)	8,264,583 ▼ -2.71
Pak Int.Bulk / Jul 23 Pakistan International Bulk Terminal(PIBTL)	7,933,882 ▼ -0.17
Lotte Chemical / Jul 23 Lotte Chemical Pakistan Limited(LOTCHEM)	7,634,079 ▼ -0.06
Sui South Gas / Jul 23 Sui Southern Gas Company Limited(SSGC)	6,851,727 ▼ -1.35