MARKETS

BR100 19,021 -148.4 (-0.77%)

BR30 68,869 -691.7 (-0.99%)

KSE100 173,352 -1077.6 (-0.62%)

KSE30 51,770 -328.6 (-0.63%)

AGHA 7.62 ▼ -0.08 (-1.04%)

BECO 5.13 ▼ 0.00 (0%)

BML 56.00 ▼ -0.67 (-1.18%)

BOP 33.40 ▼ -0.35 (-1.04%)

CNERGY 10.00 ▲ 0.12 (1.21%)

CSIL 5.25 ▼ -0.04 (-0.76%)

FCCL 52.50 ▼ -0.59 (-1.11%)

FFL 16.43 ▼ -0.09 (-0.54%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.15 ▼ -0.07 (-0.97%)

KOSM 5.70 ▼ -0.02 (-0.35%)

LOTCHEM 29.14 ▼ -0.17 (-0.58%)

MLCF 89.98 ▼ -2.18 (-2.37%)

NBP 200.02 ▼ -1.59 (-0.79%)

NCPL 55.55 ▼ -0.90 (-1.59%)

NPL 66.00 ▼ -0.57 (-0.86%)

OGDC 316.00 ▼ -0.29 (-0.09%)

PACE 10.22 ▼ -0.26 (-2.48%)

PAEL 41.27 ▼ -0.77 (-1.83%)

PIBTL 16.24 ▼ -0.17 (-1.04%)

PPL 214.90 ▼ -1.94 (-0.89%)

PRL 51.56 ▲ 0.70 (1.38%)

PTC 69.75 ▼ -0.11 (-0.16%)

SSGC 26.00 ▼ -0.98 (-3.63%)

TBL 9.65 ▼ -0.08 (-0.82%)

TELE 8.40 ▼ -0.25 (-2.89%)

TPL 17.94 ▲ 0.04 (0.22%)

TPLP 13.23 ▼ -0.16 (-1.19%)

TREET 22.10 ▼ -0.46 (-2.04%)

TRG 58.60 ▼ -0.66 (-1.11%)

اردو

Jul 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar steady on Thursday

The baht was 0.01% lower at 33.78 versus the dollar, after trading in a range of 33.760 to 33.825

Published July 23, 2026 Updated July 23, 2026 11:57am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht was little changed against the US dollar on Thursday.

At 0205 GMT, the baht was 0.01% lower at 33.78 versus the dollar, after trading in a range of 33.760 to 33.825.

It ended the previous session at 33.77 per dollar, as per LSEG data.

Thai baht Thai baht/US dollar

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 22	278.11
USD PKR Interbank Buying / Jul 22	277.91
USD to Japanese Yen / Jul 23	163.15
USD to Swiss Franc / Jul 23	0.81
Pound Sterling to USD / Jul 23	1.34
Euro to USD / Jul 23	1.14
SOFR % / Jul 22	3.59

Stock	Volume
S&P 500 / Jul 22	7,498.96
Nasdaq / Jul 22	25,690.90
FTSE 100 / Jul 22	10,716.97
Dow Jones / Jul 22	52,218.58
Germany DAX 30 / Jul 22	25,155.41
France CAC40 / Jul 22	8,437.89
India Sensex / Jul 23	76,317.94
Tokyo Nikkei / Jul 23	66,424.44
Hang Seng / Jul 23	25,202.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 22	18,780
Gold 10 Grams PKR / Jul 22	371,944
Petrol/Litre / Jul 23	327.12
Crude Oil USD/Barrel / Jul 23	88.71
Gold Spot USD/Ounce / Jul 23	4,104.96
Diesel/Litre / Jul 23	375.04
Cotton US¢/pound / Jul 23	80.95

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Jul 23 Gammon Pakistan Limited(GAMON)	26.60 ▲ 2.42 (10.01%)
Ruby Textile / Jul 23 Ruby Textile Mills Limited(RUBY)	20 ▲ 1.82 (10.01%)
Shadman Cotton / Jul 23 Shadman Cotton Mills Limited(SHCM)	58.69 ▲ 5.34 (10.01%)
Shams Textile / Jul 23 Shams Textile Mills Limited(STML)	59.14 ▲ 5.38 (10.01%)
UDL International / Jul 23 UDL International Limited(UDLI)	19.79 ▲ 1.8 (10.01%)
Asia Ins. / Jul 23 Asia Insurance Company Limited(ASIC)	49.95 ▲ 4.54 (10%)
Fateh Sports / Jul 23 Fateh Sports Wear Limited(FSWL)	156.98 ▲ 14.27 (10%)
Maqbool Textile / Jul 23 Maqbool Textile Mills Limited(MQTM)	31.47 ▲ 2.86 (10%)
Shahtaj Sugar / Jul 23 Shahtaj Sugar Mills Limited(SHJS)	168.80 ▲ 15.35 (10%)
Diamond Ind. / Jul 23 Diamond Industries Limited(DIIL)	60.74 ▲ 5.51 (9.98%)

Stock	Price
Khairpur Sug. / Jul 23 Khairpur Sugar Mills Limited(KPUS)	1,227.87 ▼ -136.43 (-10%)
Suhail Jute / Jul 23 Suhail Jute Mills Limited(SUHJ)	219.48 ▼ -24.39 (-10%)
Aisha Steel (CPS) / Jul 23 Aisha Steel Mills Limited (CPS)(ASLCPS)	63.85 ▼ -7.09 (-9.99%)
S.G.Power / Jul 23 S.G. Power Limited(SGPL)	64.40 ▼ -7.15 (-9.99%)
Dadabhoy Cement / Jul 23 Dadabhoy Cement Industries Limited(DBCI)	20.38 ▼ -2.26 (-9.98%)
National Silk / Jul 23 The National Silk & Rayon Mills Limited(NSRM)	267 ▼ -29.43 (-9.93%)
Javedan Corp.(Pref) / Jul 23 Javedan Corp.(Pref)(JVDCPS)	54.64 ▼ -5.36 (-8.93%)
Pak Agro Pack. (GEM) / Jul 23 Pak Agro Packaging Limited (GEM)(GEMPAPL)	10.75 ▼ -1 (-8.51%)
Crescent Cotton / Jul 23 Crescent Cotton Mills Limited(CCM)	53.87 ▼ -4.6 (-7.87%)
Husein Industries / Jul 23 Husein Industries Limited(HUSI)	51 ▼ -3.82 (-6.97%)

Stock	Volume
Cnergyico PK / Jul 23 Cnergyico PK Limited(CNERGY)	24,735,573 ▲ 0.13
Pak Refinery / Jul 23 Pakistan Refinery Limited(PRL)	19,378,171 ▲ 0.65
Dewan Cement / Jul 23 Dewan Cement Limited(DCL)	16,132,751 ▲ 0.02
TPL Properties / Jul 23 TPL Properties Limited(TPLP)	15,230,650 ▼ -0.16
Trust Sec.& Brok. / Jul 23 Trust Securities & Brokerage Limited(TSBL)	9,716,178 ▼ -0.1
WorldCall Telecom / Jul 23 Worldcall Telecom Limited(WTL)	8,721,312 ▲ 0
Maple Leaf Cement / Jul 23 Maple Leaf Cement Factory Limited(MLCF)	7,086,370 ▼ -2.03
Pak Int.Bulk / Jul 23 Pakistan International Bulk Terminal(PIBTL)	6,974,728 ▼ -0.12
Yousuf Weaving / Jul 23 Yousaf Weaving Mills Limited(YOUW)	6,676,369 ▲ 0.22
Lotte Chemical / Jul 23 Lotte Chemical Pakistan Limited(LOTCHEM)	6,188,853 ▼ -0.11