MARKETS

BR100 19,310 -48.8 (-0.25%)

BR30 69,936 -31.9 (-0.05%)

KSE100 175,836 -297.6 (-0.17%)

KSE30 52,540 -123.5 (-0.23%)

AGHA 7.75 ▼ -0.06 (-0.77%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.89 ▲ 0.39 (0.68%)

BOP 34.14 ▲ 0.11 (0.32%)

CNERGY 10.08 ▲ 0.12 (1.2%)

CSIL 5.35 ▲ 0.04 (0.75%)

FCCL 54.69 ▼ -0.01 (-0.02%)

FFL 16.62 ▼ -0.07 (-0.42%)

FNEL 1.25 ▲ 0.02 (1.63%)

KEL 7.33 ▼ -0.07 (-0.95%)

KOSM 5.82 ▲ 0.05 (0.87%)

LOTCHEM 29.40 ▲ 0.08 (0.27%)

MLCF 93.99 ▼ -0.37 (-0.39%)

NBP 202.00 ▼ -1.05 (-0.52%)

NCPL 56.97 ▼ -0.03 (-0.05%)

NPL 68.00 ▲ 0.30 (0.44%)

OGDC 316.44 ▲ 0.60 (0.19%)

PACE 10.62 ▼ -0.02 (-0.19%)

PAEL 43.03 ▼ -0.17 (-0.39%)

PIBTL 16.63 ▼ -0.11 (-0.66%)

PPL 219.50 ▼ -0.28 (-0.13%)

PRL 50.87 ▲ 1.68 (3.42%)

PTC 70.80 ▲ 0.27 (0.38%)

SSGC 27.79 ▼ -0.46 (-1.63%)

TBL 9.75 ▼ -0.11 (-1.12%)

TELE 8.73 ▼ -0.06 (-0.68%)

TPL 18.30 ▲ 0.06 (0.33%)

TPLP 13.56 ▲ 0.29 (2.19%)

TREET 22.74 ▲ 0.02 (0.09%)

TRG 60.05 ▼ -0.09 (-0.15%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-07-22

LME official prices

Published July 22, 2026 Updated July 22, 2026 05:43am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3155.00         3156.00
3-month           3147.00         3147.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13628.00        13629.00
3-month          13615.00        13616.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3574.00         3575.00
3-month           3545.00         3545.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16825.00        16850.00
3-month          17030.00        17040.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1828.00         1830.00
3-month           1872.00         1874.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.17 ▲ 13 (9.99%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.79 ▲ 3.13 (9.58%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	394 ▲ 27.99 (7.65%)

Stock	Price
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.29 ▼ -5.39 (-9.03%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	300 ▼ -29.37 (-8.92%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47 ▼ -4.1 (-8.02%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65 ▼ -5.1 (-7.28%)
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,410 ▼ -105.89 (-6.99%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.60 ▼ -4.26 (-6.57%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	43.05 ▼ -2.7 (-5.9%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	21.01 ▼ -1.28 (-5.74%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	73,990,080 ▲ 0.08
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	32,544,891 ▲ 0.06
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	15,825,059 ▲ 0.28
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	9,497,281 ▲ 1.26
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	6,445,832 ▲ 0.01
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	6,126,785 ▲ 0.12
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	4,889,751 ▲ 0.15
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	4,850,282 ▼ -0.07
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	4,815,577 ▲ 0
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	3,061,120 ▼ -0.36