Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (July 14, 2026).
========================
Open Bid Rs 278.01
Open Offer Rs 278.21
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 14
|
278.21
|
|
USD PKR Interbank Buying
/ Jul 14
|
278.01
|
|
USD to Japanese Yen
/ Jul 14
|
162.20
|
|
USD to Swiss Franc
/ Jul 14
|
0.81
|
|
Pound Sterling to USD
/ Jul 14
|
1.34
|
|
Euro to USD
/ Jul 14
|
1.14
|
|
SOFR %
/ Jul 14
|
3.55
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 14
|
7,543.59
|
|
India Sensex
/ Jul 14
|
77,054.94
|
|
Tokyo Nikkei
/ Jul 14
|
67,743.50
|
|
Nasdaq
/ Jul 14
|
26,107.01
|
|
Hang Seng
/ Jul 14
|
24,340.73
|
|
FTSE 100
/ Jul 14
|
10,529.39
|
|
Dow Jones
/ Jul 14
|
52,508.27
|
|
Germany DAX 30
/ Jul 14
|
25,147.03
|
|
France CAC40
/ Jul 14
|
8,366.85
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 13
|
18,080
|
|
Crude Oil USD/Barrel
/ Jul 14
|
79.34
|
|
Gold 10 Grams PKR
/ Jul 14
|
363,628
|
|
Gold Spot USD/Ounce
/ Jul 14
|
4,052.85
|
|
Cotton US¢/pound
/ Jul 14
|
80.87
|
|
Petrol/Litre
/ Jul 15
|
310.71
|
|
Diesel/Litre
/ Jul 15
|
323.30
|
| Stock | Price |
|---|---|
|
First Punjab Modaraba
/ Jul 14
First Punjab Modaraba(FPJM)
|
12.39
▲ 1.13
(10.04%)
|
|
Ghandhara Tyre
/ Jul 14
Ghandhara Tyre & Rubber Company Limited(GTYR)
|
35.18
▲ 3.2
(10.01%)
|
|
GOC (Pak)
/ Jul 14
GOC (Pak) Limited.(GOC)
|
165.86
▲ 15.08
(10%)
|
|
Olympia Mills
/ Jul 14
Olympia Mills Limited(OML)
|
85.04
▲ 7.73
(10%)
|
|
Service Textile
/ Jul 14
Service Industries Textiles Limited(SERT)
|
69.83
▲ 6.35
(10%)
|
|
LSE SPAC-II
/ Jul 14
LSE SPAC-II Limited(SPAC2)
|
16.50
▲ 1.5
(10%)
|
|
Zahid Jee Textile
/ Jul 14
Zahidjee Textile Mills Limited(ZAHID)
|
88.64
▲ 8.06
(10%)
|
|
Fateh Ind.
/ Jul 14
Fateh Industries Limited(FIL)
|
396.29
▲ 36.03
(10%)
|
|
Cresent Jute
/ Jul 14
Crescent Jute Products Limited(CJPL)
|
20.80
▲ 1.89
(9.99%)
|
|
Dadabhoy Cement
/ Jul 14
Dadabhoy Cement Industries Limited(DBCI)
|
12.77
▲ 1.16
(9.99%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 14
Tariq Corporation Limited(Right)(TCORPR2)
|
3.50
▼ -0.69
(-16.47%)
|
|
Blue-Ex Ltd
/ Jul 14
Blue-Ex Limited(BLUEX)
|
7.69
▼ -0.91
(-10.58%)
|
|
Sally Textile
/ Jul 14
Sally Textile Mills Limited(SLYT)
|
14.46
▼ -1.61
(-10.02%)
|
|
Dewan Farooque Sp.
/ Jul 14
Dewan Farooque Spinning Mills Limited(DFSM)
|
18.91
▼ -2.1
(-10%)
|
|
Fateh Sports
/ Jul 14
Fateh Sports Wear Limited(FSWL)
|
185.58
▼ -20.62
(-10%)
|
|
MACPAC Films
/ Jul 14
MACPAC Films Limited(MACFL)
|
64.02
▼ -7.11
(-10%)
|
|
Zuma Resources
/ Jul 14
Zuma Resources Limited(ZUMA)
|
104.43
▼ -11.6
(-10%)
|
|
Aisha Steel(ConPS)
/ Jul 14
Aisha Steel(ConPS)(ASLPS)
|
20.16
▼ -2.24
(-10%)
|
|
Agritech Non-voting
/ Jul 14
Agritech Non-Voting Preference(AGLNCPS)
|
36
▼ -4
(-10%)
|
|
Power Cem(Pref)
/ Jul 14
Power Cement (Pref)(POWERPS)
|
26.36
▼ -2.93
(-10%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 14
Cnergyico PK Limited(CNERGY)
|
84,193,846
▼ -0.41
|
|
K-Electric Ltd.
/ Jul 14
K-Electric Limited(KEL)
|
43,441,420
▼ -0.39
|
|
WorldCall Telecom
/ Jul 14
Worldcall Telecom Limited(WTL)
|
42,245,702
▼ -0.04
|
|
B.O.Punjab
/ Jul 14
The Bank of Punjab(BOP)
|
36,914,824
▼ -2.24
|
|
Maple Leaf Cement
/ Jul 14
Maple Leaf Cement Factory Limited(MLCF)
|
27,012,428
▼ -7.43
|
|
Blue-Ex Ltd
/ Jul 14
Blue-Ex Limited(BLUEX)
|
26,228,082
▼ -0.91
|
|
F. Nat.Equities
/ Jul 14
First National Equities Limited(FNEL)
|
26,092,115
▼ -0.05
|
|
Pak Int.Bulk
/ Jul 14
Pakistan International Bulk Terminal(PIBTL)
|
24,358,254
▼ -1.09
|
|
Pak Refinery
/ Jul 14
Pakistan Refinery Limited(PRL)
|
21,607,416
▼ -0.7
|
|
TPL Properties
/ Jul 14
TPL Properties Limited(TPLP)
|
21,051,941
▼ -0.75
|
Comments