Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (July 13, 2026).
========================
Open Bid Rs 278.02
Open Offer Rs 278.22
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 13
|
278.22
|
|
USD PKR Interbank Buying
/ Jul 13
|
278.02
|
|
USD to Japanese Yen
/ Jul 13
|
162.42
|
|
USD to Swiss Franc
/ Jul 13
|
0.81
|
|
Pound Sterling to USD
/ Jul 13
|
1.34
|
|
Euro to USD
/ Jul 13
|
1.14
|
|
SOFR %
/ Jul 13
|
3.53
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 13
|
7,515.34
|
|
India Sensex
/ Jul 13
|
77,616.40
|
|
Tokyo Nikkei
/ Jul 13
|
67,242.73
|
|
Nasdaq
/ Jul 13
|
25,873.18
|
|
Hang Seng
/ Jul 13
|
24,213.72
|
|
FTSE 100
/ Jul 13
|
10,498.29
|
|
Dow Jones
/ Jul 13
|
52,498.64
|
|
Germany DAX 30
/ Jul 13
|
25,114.25
|
|
France CAC40
/ Jul 13
|
8,364.65
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 13
|
80.15
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 13
|
18,080
|
|
Gold 10 Grams PKR
/ Jul 13
|
368,429
|
|
Gold Spot USD/Ounce
/ Jul 13
|
4,003.26
|
|
Cotton US¢/pound
/ Jul 13
|
81.51
|
|
Petrol/Litre
/ Jul 14
|
310.71
|
|
Diesel/Litre
/ Jul 14
|
323.30
|
| Stock | Price |
|---|---|
|
Invest Bank
/ Jul 13
Invest Capital Investment Bank Limited(ICIBL)
|
24.24
▲ 20.17
(495.58%)
|
|
Shaheen Ins.
/ Jul 13
Shaheen Insurance Company Limited(SHNI)
|
9.80
▲ 1
(11.36%)
|
|
Dadabhoy Cement
/ Jul 13
Dadabhoy Cement Industries Limited(DBCI)
|
11.61
▲ 1.06
(10.05%)
|
|
Cresent Jute
/ Jul 13
Crescent Jute Products Limited(CJPL)
|
18.91
▲ 1.72
(10.01%)
|
|
Maqbool Textile
/ Jul 13
Maqbool Textile Mills Limited(MQTM)
|
30.87
▲ 2.81
(10.01%)
|
|
Khairpur Sug.
/ Jul 13
Khairpur Sugar Mills Limited(KPUS)
|
2,289.71
▲ 208.16
(10%)
|
|
Olympia Mills
/ Jul 13
Olympia Mills Limited(OML)
|
77.33
▲ 7.03
(10%)
|
|
Premium Textile
/ Jul 13
Premium Textile Mills Limited(PRET)
|
551.67
▲ 50.15
(10%)
|
|
Service Textile
/ Jul 13
Service Industries Textiles Limited(SERT)
|
63.48
▲ 5.77
(10%)
|
|
GOC (Pak)
/ Jul 13
GOC (Pak) Limited.(GOC)
|
150.78
▲ 13.71
(10%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 13
Tariq Corporation Limited(Right)(TCORPR2)
|
4.18
▼ -0.61
(-12.73%)
|
|
AN Textile Mills
/ Jul 13
AN Textile Mills Limited(ANTM)
|
53.56
▼ -5.95
(-10%)
|
|
Fateh Ind.
/ Jul 13
Fateh Industries Limited(FIL)
|
358.31
▼ -39.81
(-10%)
|
|
Fateh Sports
/ Jul 13
Fateh Sports Wear Limited(FSWL)
|
206.20
▼ -22.91
(-10%)
|
|
MACPAC Films
/ Jul 13
MACPAC Films Limited(MACFL)
|
70.45
▼ -7.83
(-10%)
|
|
Quetta Textile
/ Jul 13
Quetta Textile Mills Limited(QUET)
|
15.60
▼ -1.72
(-9.93%)
|
|
Premier Insurance
/ Jul 13
Premier Insurance Limited(PINL)
|
11.35
▼ -1.24
(-9.85%)
|
|
Shahzad Tex.
/ Jul 13
Shahzad Textile Mills Limited(SZTM)
|
96
▼ -9.39
(-8.91%)
|
|
Samba Bank
/ Jul 13
Samba Bank Limited(SBL)
|
13.51
▼ -1.27
(-8.59%)
|
|
Ideal Spinning
/ Jul 13
Ideal Spinning Mills Limited(IDSM)
|
50.70
▼ -4.32
(-7.85%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 13
Cnergyico PK Limited(CNERGY)
|
157,961,616
▲ 0.38
|
|
F. Nat.Equities
/ Jul 13
First National Equities Limited(FNEL)
|
64,217,399
▲ 0.01
|
|
Blue-Ex Ltd
/ Jul 13
Blue-Ex Limited(BLUEX)
|
43,779,365
▲ 0.09
|
|
Lotte Chemical
/ Jul 13
Lotte Chemical Pakistan Limited(LOTCHEM)
|
42,635,513
▲ 0.28
|
|
K-Electric Ltd.
/ Jul 13
K-Electric Limited(KEL)
|
29,589,201
▼ -0.16
|
|
Pak Refinery
/ Jul 13
Pakistan Refinery Limited(PRL)
|
26,870,070
▲ 0.71
|
|
WorldCall Telecom
/ Jul 13
Worldcall Telecom Limited(WTL)
|
25,264,529
▼ -0.03
|
|
Balochistan Glass
/ Jul 13
Balochistan Glass Limited(BGL)
|
16,916,878
▲ 1.17
|
|
LSE Capital
/ Jul 13
LSE Capital Limited(LSECL)
|
15,169,701
▼ -0.22
|
|
Maple Leaf Cement
/ Jul 13
Maple Leaf Cement Factory Limited(MLCF)
|
12,894,771
▼ -3.04
|
Comments