MARKETS

BR100 20,119 173 (0.87%)

BR30 74,038 734.3 (1%)

KSE100 182,573 1313 (0.72%)

KSE30 54,543 444.6 (0.82%)

AGHA 8.01 ▲ 0.04 (0.5%)

BECO 5.46 ▲ 0.05 (0.92%)

BML 65.80 ▲ 0.31 (0.47%)

BOP 36.00 ▲ 0.04 (0.11%)

CNERGY 9.45 ▲ 0.05 (0.53%)

CSIL 6.01 ▲ 0.07 (1.18%)

FCCL 56.05 ▲ 0.58 (1.05%)

FFL 17.62 ▲ 0.14 (0.8%)

FNEL 1.27 ▲ 0.03 (2.42%)

KEL 8.14 ▲ 0.20 (2.52%)

KOSM 6.20 ▲ 0.15 (2.48%)

LOTCHEM 31.20 ▲ 0.77 (2.53%)

MLCF 104.80 ▲ 2.03 (1.98%)

NBP 210.51 ▲ 0.84 (0.4%)

NCPL 60.55 ▲ 0.25 (0.41%)

NPL 68.90 ▲ 0.05 (0.07%)

OGDC 336.10 ▲ 2.55 (0.76%)

PACE 11.40 ▼ -0.32 (-2.73%)

PAEL 45.35 ▲ 0.28 (0.62%)

PIBTL 18.03 ▲ 0.01 (0.06%)

PPL 237.38 ▲ 1.76 (0.75%)

PRL 42.04 ▲ 0.19 (0.45%)

PTC 71.25 ▲ 0.41 (0.58%)

SSGC 30.85 ▼ -0.22 (-0.71%)

TBL 10.55 ▼ -0.04 (-0.38%)

TELE 9.12 ▲ 0.12 (1.33%)

TPL 17.27 ▼ -0.38 (-2.15%)

TPLP 12.54 ▼ -0.13 (-1.03%)

TREET 24.79 ▼ -0.01 (-0.04%)

TRG 65.40 ▲ 0.23 (0.35%)

اردو

Jul 10, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar steady on Friday

The baht was 0.03% higher at 33.33 versus the dollar, after trading in a range of 33.330 to 33.400

Published July 10, 2026 Updated July 10, 2026 12:02pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht was little changed against the US dollar on Friday.

At 0156 GMT, the baht was 0.03% higher at 33.33 versus the dollar, after trading in a range of 33.330 to 33.400.

It ended the previous session at 33.34 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 9	278.26
USD PKR Interbank Buying / Jul 9	278.06
USD to Japanese Yen / Jul 10	161.62
USD to Swiss Franc / Jul 10	0.80
Pound Sterling to USD / Jul 10	1.34
Euro to USD / Jul 10	1.14
SOFR % / Jul 9	3.64

Stock	Volume
S&P 500 / Jul 9	7,543.64
Nasdaq / Jul 9	26,206.89
FTSE 100 / Jul 9	10,472.45
Dow Jones / Jul 9	52,487.41
Germany DAX 30 / Jul 9	25,118.27
France CAC40 / Jul 9	8,326.62
India Sensex / Jul 10	77,432.62
Tokyo Nikkei / Jul 10	68,681.49
Hang Seng / Jul 10	24,393.61

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 9	18,080
Gold 10 Grams PKR / Jul 9	371,944
Petrol/Litre / Jul 10	297.53
Crude Oil USD/Barrel / Jul 10	72.27
Gold Spot USD/Ounce / Jul 10	4,108.74
Diesel/Litre / Jul 10	309.50
Cotton US¢/pound / Jul 10	80.69

Gainers
Losers
Leaders

Stock	Price
First Punjab Modaraba / Jul 10 First Punjab Modaraba(FPJM)	10.24 ▲ 1 (10.82%)
Dadabhoy Cement / Jul 10 Dadabhoy Cement Industries Limited(DBCI)	10.55 ▲ 1 (10.47%)
Samba Bank / Jul 10 Samba Bank Limited(SBL)	15.03 ▲ 1.37 (10.03%)
Service Textile / Jul 10 Service Industries Textiles Limited(SERT)	57.71 ▲ 5.25 (10.01%)
TPL Insurance / Jul 10 TPL Insurance Limited(TPLI)	41.33 ▲ 3.76 (10.01%)
J.A.Textile / Jul 10 J.A. Textile Mills Limited(JATM)	38.01 ▲ 3.46 (10.01%)
Saif Textile / Jul 10 Saif Textile Mills Limited(SAIF)	52.35 ▲ 4.76 (10%)
Maqbool Textile / Jul 10 Maqbool Textile Mills Limited(MQTM)	28.06 ▲ 2.55 (10%)
J.K.Spinning / Jul 10 J.K. Spinning Mills Limited(JKSM)	219.91 ▲ 19.99 (10%)
Intermarket Securities / Jul 10 Intermarket Securities Limited(IMS)	24.78 ▲ 2.25 (9.99%)

Stock	Price
Tariq Corp. (R) / Jul 10 Tariq Corporation Limited(Right)(TCORPR2)	4.90 ▼ -0.7 (-12.5%)
Azgard Nine (Non-Voti) / Jul 10 Azgard Nine (Non-Voti)(ANLNV)	8 ▼ -1 (-11.11%)
Premier Insurance / Jul 10 Premier Insurance Limited(PINL)	12.59 ▼ -1.4 (-10.01%)
AN Textile Mills / Jul 10 AN Textile Mills Limited(ANTM)	59.51 ▼ -6.61 (-10%)
Hala Enterprise / Jul 10 Hala Enterprises Limited(HAEL)	30.54 ▼ -3.39 (-9.99%)
Dewan Farooque Sp. / Jul 10 Dewan Farooque Spinning Mills Limited(DFSM)	21.60 ▼ -2.36 (-9.85%)
Fateh Sports / Jul 10 Fateh Sports Wear Limited(FSWL)	230 ▼ -24.57 (-9.65%)
Gulistan Sp. / Jul 10 Gulistan Spinning Mills Limited(GUSM)	10.20 ▼ -0.98 (-8.77%)
Mehmood Tex / Jul 10 Mehmood Textile Mills Limited(MEHT)	207 ▼ -19.07 (-8.44%)
Premier Sugar / Jul 10 The Premier Sugar Mills(PMRS)	590 ▼ -48.72 (-7.63%)

Stock	Volume
Cnergyico PK / Jul 10 Cnergyico PK Limited(CNERGY)	69,699,364 ▲ 0
K-Electric Ltd. / Jul 10 K-Electric Limited(KEL)	55,332,711 ▲ 0.19
WorldCall Telecom / Jul 10 Worldcall Telecom Limited(WTL)	40,430,975 ▲ 0.02
Trust Sec.& Brok. / Jul 10 Trust Securities & Brokerage Limited(TSBL)	33,299,315 ▲ 0.17
LSE Capital / Jul 10 LSE Capital Limited(LSECL)	29,673,368 ▼ -0.34
Sitara Petroleum Service / Jul 10 Sitara Petroleum Service Limited(SPSL)	26,735,880 ▲ 0.93
Pak Refinery / Jul 10 Pakistan Refinery Limited(PRL)	25,538,678 ▲ 0.24
Lotte Chemical / Jul 10 Lotte Chemical Pakistan Limited(LOTCHEM)	23,484,817 ▲ 0.8
Bank Al-Falah / Jul 10 Bank Alfalah Limited(BAFL)	16,375,414 ▼ -0.12
Blue-Ex Ltd / Jul 10 Blue-Ex Limited(BLUEX)	15,277,472 ▲ 0.66