MARKETS

BR100 19,385 -156.5 (-0.8%)

BR30 70,187 -845.8 (-1.19%)

KSE100 176,340 -1283.6 (-0.72%)

KSE30 52,710 -421.2 (-0.79%)

AGHA 7.54 ▼ -0.06 (-0.79%)

BECO 5.14 ▼ -0.03 (-0.58%)

BML 57.70 ▼ -0.82 (-1.4%)

BOP 33.59 ▼ -0.36 (-1.06%)

CNERGY 10.93 ▼ -0.02 (-0.18%)

CSIL 5.60 ▲ 0.09 (1.63%)

FCCL 55.00 ▼ -0.85 (-1.52%)

FFL 16.11 ▼ -0.10 (-0.62%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.33 ▼ -0.06 (-0.81%)

KOSM 6.01 ▼ -0.04 (-0.66%)

LOTCHEM 27.35 ▼ -0.35 (-1.26%)

MLCF 94.90 ▼ -2.01 (-2.07%)

NBP 204.80 ▼ -2.66 (-1.28%)

NCPL 56.30 ▼ -0.66 (-1.16%)

NPL 66.30 ▼ -1.00 (-1.49%)

OGDC 319.00 ▼ -2.00 (-0.62%)

PACE 10.49 ▼ -0.06 (-0.57%)

PAEL 42.55 ▼ -0.64 (-1.48%)

PIBTL 16.43 ▼ -0.30 (-1.79%)

PPL 220.40 ▼ -2.44 (-1.09%)

PRL 58.89 ▼ -0.26 (-0.44%)

PTC 69.10 ▼ -0.90 (-1.29%)

SSGC 25.59 ▼ -0.37 (-1.43%)

TBL 9.60 ▼ -0.12 (-1.23%)

TELE 8.36 ▼ -0.20 (-2.34%)

TPL 19.76 ▼ -0.06 (-0.3%)

TPLP 12.77 ▲ 0.01 (0.08%)

TREET 22.60 ▼ -0.22 (-0.96%)

TRG 60.10 ▼ -0.29 (-0.48%)

اردو

Jul 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Friday

The baht was 0.11% lower at 32.66 versus the dollar, after trading in a range of 32.650 to 32.750

Published June 5, 2026 Updated June 5, 2026 10:48am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Friday.

At 0206 GMT, the baht was 0.11% lower at 32.66 versus the dollar, after trading in a range of 32.650 to 32.750.

It ended the previous session at 32.62 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 28	278.05
USD PKR Interbank Buying / Jul 28	277.85
USD to Japanese Yen / Jul 28	163.74
USD to Swiss Franc / Jul 28	0.82
Pound Sterling to USD / Jul 28	1.33
Euro to USD / Jul 28	1.14
SOFR % / Jul 28	3.64

Stock	Volume
S&P 500 / Jul 28	7,428.78
India Sensex / Jul 28	76,765.92
Nasdaq / Jul 28	24,876.91
FTSE 100 / Jul 28	10,871.02
Dow Jones / Jul 28	52,747.32
Germany DAX 30 / Jul 28	25,464.01
France CAC40 / Jul 28	8,458.78
Tokyo Nikkei / Jul 29	61,689.86
Hang Seng / Jul 29	25,684.44

Item	Value
Crude Oil USD/Barrel / Jul 28	82.42
Karachi Cotton PKR/37.32 KG / Jul 28	18,480
Gold 10 Grams PKR / Jul 28	366,457
Gold Spot USD/Ounce / Jul 28	4,021.71
Cotton US¢/pound / Jul 28	80.53
Petrol/Litre / Jul 29	334.18
Diesel/Litre / Jul 29	386.83

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 29 786 Investments Limited(786)	25.80 ▲ 2.35 (10.02%)
Aisha Steel(ConPS) / Jul 29 Aisha Steel(ConPS)(ASLPS)	32.20 ▲ 2.93 (10.01%)
Dadabhoy Cement / Jul 29 Dadabhoy Cement Industries Limited(DBCI)	25.19 ▲ 2.29 (10%)
Ellcot Spinning / Jul 29 Ellcot Spinning Mills Limited(ELSM)	161.39 ▲ 14.67 (10%)
Khalid Siraj / Jul 29 Khalid Siraj Textile Mills Limited(KSTM)	16.28 ▲ 1.48 (10%)
Nets Internat.Comm. / Jul 29 Nets International Communication Limited(GEMNETS)	25.85 ▲ 2.35 (10%)
Asim Textile / Jul 29 Asim Textile Mills Limited(ASTM)	31.72 ▲ 2.88 (9.99%)
Aisha Steel (CPS) / Jul 29 Aisha Steel Mills Limited (CPS)(ASLCPS)	77.96 ▲ 7.02 (9.9%)
Tandlianwala Sugar / Jul 29 Tandlianwala Sugar Mills Limited(TSML)	709.10 ▲ 61.91 (9.57%)
Elahi Cotton / Jul 29 Elahi Cotton Mills Limited(ELCM)	250 ▲ 21.73 (9.52%)

Stock	Price
TPL Insurance / Jul 29 TPL Insurance Limited(TPLI)	65.06 ▼ -7.23 (-10%)
AN Textile Mills / Jul 29 AN Textile Mills Limited(ANTM)	51.11 ▼ -4.89 (-8.73%)
JS Investments / Jul 29 JS Investments Limited(JSIL)	42.75 ▼ -3.08 (-6.72%)
Maqbool Textile / Jul 29 Maqbool Textile Mills Limited(MQTM)	31.11 ▼ -2.15 (-6.46%)
Sally Textile / Jul 29 Sally Textile Mills Limited(SLYT)	16.15 ▼ -0.95 (-5.56%)
Bela Auto / Jul 29 Bela Automotives Limited(BELA)	54.21 ▼ -2.94 (-5.14%)
Ahmad Hassan / Jul 29 Ahmad Hassan Textile Mills Limited(AHTM)	92.90 ▼ -5.02 (-5.13%)
Olympia Mills / Jul 29 Olympia Mills Limited(OML)	133.75 ▼ -6.59 (-4.7%)
Metro Steel / Jul 29 Metropolitan Steel Corporation Limited(MSCL)	23.70 ▼ -1.06 (-4.28%)
Siemens Pak. / Jul 29 Siemens (Pakistan) Engineering(SIEM)	1,450 ▼ -63.24 (-4.18%)

Stock	Volume
Cnergyico PK / Jul 29 Cnergyico PK Limited(CNERGY)	13,701,255 ▼ -0.02
Samba Bank / Jul 29 Samba Bank Limited(SBL)	11,166,365 ▲ 1.09
Trust Sec.& Brok. / Jul 29 Trust Securities & Brokerage Limited(TSBL)	10,963,550 ▼ -0.03
Pak Refinery / Jul 29 Pakistan Refinery Limited(PRL)	7,025,927 ▼ -0.25
Siddiqsons Tin / Jul 29 Siddiqsons Tin Plate Limited(STPL)	5,855,742 ▲ 0.24
Maple Leaf Cement / Jul 29 Maple Leaf Cement Factory Limited(MLCF)	5,185,284 ▼ -2.01
Oilboy Energy / Jul 29 Oilboy Energy Limited(OBOY)	3,723,048 ▼ -0.03
Trust Mod. / Jul 29 Trust Modaraba(TRSM)	3,398,854 ▲ 1.34
B.O.Punjab / Jul 29 The Bank of Punjab(BOP)	3,075,698 ▼ -0.36
WorldCall Telecom / Jul 29 Worldcall Telecom Limited(WTL)	2,974,009 ▼ -0.01