MARKETS

BR100 18,852 147 (0.79%)

BR30 68,554 646.6 (0.95%)

KSE100 170,978 787.6 (0.46%)

KSE30 51,143 249.7 (0.49%)

BECO 6.09 ▲ 0.32 (5.55%)

BML 53.10 ▲ 0.10 (0.19%)

BOP 34.22 ▲ 0.23 (0.68%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.46 ▲ 0.26 (2.13%)

FCCL 53.40 ▲ 0.57 (1.08%)

FCSC 5.20 ▲ 0.13 (2.56%)

FFL 18.07 ▲ 0.12 (0.67%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.89 ▲ 0.01 (0.09%)

KEL 8.05 ▲ 0.03 (0.37%)

KOSM 5.55 ▲ 0.03 (0.54%)

MLCF 87.42 ▲ 0.91 (1.05%)

NBP 186.68 ▲ 1.52 (0.82%)

PACE 10.75 ▲ 0.17 (1.61%)

PAEL 39.71 ▲ 0.29 (0.74%)

PIAHCLA 26.06 ▼ -0.16 (-0.61%)

PIBTL 16.85 ▲ 0.18 (1.08%)

PPL 229.13 ▲ 0.95 (0.42%)

PRL 34.85 ▲ 0.17 (0.49%)

PTC 66.50 ▲ 1.17 (1.79%)

SEARL 90.60 ▲ 0.47 (0.52%)

SSGC 26.89 ▲ 0.29 (1.09%)

TELE 8.49 ▲ 0.21 (2.54%)

THCCL 59.12 ▲ 0.62 (1.06%)

TPLP 8.40 ▲ 0.18 (2.19%)

TREET 24.65 ▲ 0.12 (0.49%)

TRG 70.19 ▲ 0.48 (0.69%)

WAVES 9.99 ▲ 0.05 (0.5%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-10

LME official prices

Published April 10, 2026 Updated April 10, 2026 05:52am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3519.50         3520.00
3-month           3463.00         3465.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12550.00        12552.00
3-month          12650.00        12655.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3293.00         3295.00
3-month           3307.00         3309.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17195.00        17200.00
3-month          17345.00        17355.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1919.00         1920.00
3-month           1953.00         1954.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	32.70 ▲ 2.92 (9.81%)
Gammon Pak / Jun 4 Gammon Pakistan Limited(GAMON)	20.80 ▲ 1.57 (8.16%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	20.80 ▲ 1.56 (8.11%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	78 ▲ 5.52 (7.62%)
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	4.91 ▲ 0.34 (7.44%)
Jubilee Spinning / Jun 4 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	55.80 ▲ 3.85 (7.41%)
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	37.70 ▲ 2.36 (6.68%)

Stock	Price
Ellcot Spinning / Jun 4 Ellcot Spinning Mills Limited(ELSM)	104.10 ▼ -10.72 (-9.34%)
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	1,980 ▼ -184.61 (-8.53%)
Chenab Ltd (Pref) / Jun 4 Chenab Limited (Pref)(CLCPS)	3.60 ▼ -0.25 (-6.49%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Diamond Ind. / Jun 4 Diamond Industries Limited(DIIL)	67.52 ▼ -3.96 (-5.54%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	78.50 ▼ -3.98 (-4.83%)
Mandviwala / Jun 4 Mandviwala Mauser Plastic Industries(MWMP)	67.62 ▼ -3.1 (-4.38%)
Sapphire Textile / Jun 4 Sapphire Textile Mills Limited(SAPT)	1,331.01 ▼ -53.73 (-3.88%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	79 ▼ -2.74 (-3.35%)
Reliance Ins. / Jun 4 Reliance Insurance Company Limited(RICL)	11.30 ▼ -0.38 (-3.25%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	19,619,474 ▲ 0.3
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	4,536,100 ▲ 0.3
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	3,740,847 ▲ 0.34
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	3,351,504 ▲ 0.76
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	2,566,425 ▲ 1.09
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	1,916,957 ▲ 2.36
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	1,887,054 ▲ 0.91
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	1,792,466 ▲ 0.24
TPL Corp Ltd / Jun 4 TPL Corp Limited(TPL)	1,547,409 ▲ 0.32
Fauji Cement / Jun 4 Fauji Cement Company Limited(FCCL)	1,212,561 ▲ 0.66