MARKETS

BR100 18,897 191.6 (1.02%)

BR30 69,070 1163.1 (1.71%)

KSE100 171,176 984.9 (0.58%)

KSE30 51,223 329.5 (0.65%)

BECO 6.03 ▲ 0.26 (4.51%)

BML 52.61 ▼ -0.39 (-0.74%)

BOP 34.23 ▲ 0.24 (0.71%)

CNERGY 8.16 ▲ 0.05 (0.62%)

DCL 12.23 ▲ 0.03 (0.25%)

FCCL 53.80 ▲ 0.97 (1.84%)

FCSC 5.24 ▲ 0.17 (3.35%)

FFL 18.03 ▲ 0.08 (0.45%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 11.00 ▲ 0.12 (1.1%)

KEL 8.07 ▲ 0.05 (0.62%)

KOSM 5.39 ▼ -0.13 (-2.36%)

MLCF 87.90 ▲ 1.39 (1.61%)

NBP 186.60 ▲ 1.44 (0.78%)

PACE 10.75 ▲ 0.17 (1.61%)

PAEL 39.95 ▲ 0.53 (1.34%)

PIAHCLA 26.19 ▼ -0.03 (-0.11%)

PIBTL 17.32 ▲ 0.65 (3.9%)

PPL 233.49 ▲ 5.31 (2.33%)

PRL 34.98 ▲ 0.30 (0.87%)

PTC 67.71 ▲ 2.38 (3.64%)

SEARL 90.90 ▲ 0.77 (0.85%)

SSGC 27.20 ▲ 0.60 (2.26%)

TELE 8.57 ▲ 0.29 (3.5%)

THCCL 60.85 ▲ 2.35 (4.02%)

TPLP 8.78 ▲ 0.56 (6.81%)

TREET 24.65 ▲ 0.12 (0.49%)

TRG 71.50 ▲ 1.79 (2.57%)

WAVES 10.01 ▲ 0.07 (0.7%)

WTL 1.27 ▼ -0.01 (-0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-27

Shipping Intelligence

Published March 27, 2026 Updated March 27, 2026 06:55am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (March 26, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T. Karachi   Disc           Pakistan National
                                 Crude Oil      Ship Corpt         23-03-2026
OP-2              Marine Ista    Load           AlpineMarine       25-03-2026
                                 (L.S.F.O.)     Service
OP-3              Mople          Disc           AlpineMarine       24-03-2026
B-4               Castor         Chemical       Service
                  Rostrum
                  Hamnurg        Disc           Seatrade           25-03-2026
                                 Chick Peas     Shipping
B-5               Da Qing 576    -              Sinotrans          25-03-2026
                                                Logistan
B-10/B-11         Lowlands
                  Ambition       Disc Canola    Ocean Services     24-03-2026
B-11/B-12         Pan            Disc Yellow    AlpineMarine       24-03-2026
                  Concord        Soyabean       Service
B-14/B/15         Ibrahim        Load           Bulk Shipping      25-03-2026
                  Jahan          Clinkers       Agecies
B-14/B/15         Rong Hai 1     Disc           Wma Shipcare       22-03-2026
                                 Ammonium       Services
                                 Sulpate
Nmb-2             Al Hijrat      Load Rice      Noor Sons          16-03-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Angel          Load Rice      Balcuhistan        25-03-2026
                                                Shipping Co
B-24              Nikita         Load Rice      Feeder             11-03-2026
                                                Logistics
B-26/B/27         Ym             Disc/Load      Inshipping         25-03-2026
                  Express        Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Ever Lucent    Disc/Load      Green Pak          25-03-2026
                                 Containers     Shipping
Sapt-2            Charlotte      Disc/Load      Ocean Network      25-03-2026
                  Schulte        Containers     Express Pak
Sapt-3            Msc Sofia      Disc/Load      Msc Agency         26-03-2026
                                 Containers     Pakistan
Sapt-4            Melbourne      Disc/Load      Diamond            25-03-2026
                  Bridge         Containers     Shipping Services
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Marine Ista       26-03-2026     Load (L.S.F.O.)         AlpineMarine Service
Melbourne         26-03-2026     Disc/Load                            Diamond
Bridge                           Containers                 Shipping Services
Charlotte         26-03-2026     Disc/Load                      Ocean Network
Schulte                          Containers                       Express Pak
=============================================================================
Expected Arrivals
=============================================================================
Summit            26-03-2026     D/L Container                   Tasamarine &
Xiamen                                                              Logistics
Antwerp Bridge    26-03-2026     D/L Container                        Diamond
                                                            Shipping Services
Dp World          26-03-2026     D/L Container                       Oceansea
Chennai                                                              Shipping
Uafl Liberty      26-03-2026     D/L Container                Golden Shipping
                                                                        Lines
Hong Li           26-03-2026     D/L Container             Freight Connection
Yuan Yang                                                            Pakistan
Lian Star         26-03-2026     L/1500 Rice                        Tradelink
                                                                International
Jasmin 2          26-03-2026     L/1600 Rice                        Tradelink
                                                                International
Lucky Chem        27-03-2026     D/4500 Tanker              Eastwind Shipping
                                                                      Company
Maple Ocean       27-03-2026     D/2500 Tanker              Eastwind Shipping
                                                                      Company
Hmm Ocean         27-03-2026     D/L Container                  United Marine
                                                                     Agencies
X-Press Carina    27-03-2026     D/L Container                X-Press Feeders
                                                               Shp Agency Pak
Xin Beijing       27-03-2026     D/L Container                  Cosco Shiping
                                                                     Line Pak
Ts Mumbai         27-03-2026     D/L Container                 T.S. Lines Pak
Northern
Practise          27-03-2026     D/L Container              Oceansea Shipping
Khadeejah
Jahan Ii          27-03-2026     L/55000,Clinkers                  Novamarine
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Zhong Gu
Hang Zhou         26-03-2026     Container                                  -
Cscl Star         26-03-2026     Container                                  -
Pop               26-03-2026     Tanker                                     -
Montok            26-03-2026     Cement                                     -
Wan Hai 515       26-03-2026     Container                                  -
Spirit Of
Brrtram           26-03-2026     Container                                  -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Tian Fu        Wind Power     COSCO           Mar 22nd 2026
                                                Shipping
MW-4              Allis Serene   Coal           Ocean World     Mar 22nd 2026
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              VIMC           Coal           Ocean World     Mar 25th 2026
                  Bright
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             Meghna         Coal           Alpine          Mar 25th 2026
                  Princess
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Virgo          Gas oil        Trans Marine    Mar 24th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Ability        Yellow Peas    Alpine          Mar 22nd 2026
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Venus-09          LPG            M International                Mar 26th 2026
=============================================================================
EXPECTED Departures
=============================================================================
Tian Fu           Wind Power     COSCO Shipping                 Mar 26th 2026
Virgo             Gas oil        Trans Marine                            -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Crystal-0         Yellow Peas    Sea Trade                      Mar 26th 2026
Navigator         LPG            Universal                               -do-
Aries                            Shipping
Celsius
Middlefart        Chemicals      Alpine                                  -do-
Katagalan         Soya           Ocean Service             Waiting for Berths
ACE               Bean Seed
Cepheus           Soya Bean      Ocean Service                           -do-
Ocean             Seed
Fortune           Soya Bean      Alpine                                  -do-
Legacy            Seed
PGC Periklis      LPG            Alpine                                  -do-
Vienna Wood       HSFO           Alpine                                  -do-
Teacher-0         Cement         Crystal Sea Ship                        -do-
Hong Kong
Chang Sheng       Container      Ocean Sea Ship                          -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Hansa
Europe            Container      GAC                            Mar 26th 2026
Deira Ghair       Mogas          East Wind                               -do-
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.19 ▲ 0.62 (13.57%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.98 ▲ 2.09 (10%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	36.91 ▼ -2.69 (-6.79%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Ashfaq Textile / Jun 4 Ashfaq Textile Mills Limited(ASHT)	33.25 ▼ -1.89 (-5.38%)
Mughal Energy / Jun 4 Mughal Energy Limited(GEM)(GEMMEL)	21.30 ▼ -1.18 (-5.25%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
First AL-Noor Mod. / Jun 4 First Al-Noor Modaraba(FANM)	6.60 ▼ -0.28 (-4.07%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	112,742,147 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	32,085,063 ▲ 0.65
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	30,602,865 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	29,547,446 ▲ 0.88
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	22,915,829 ▲ 0.56
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	21,952,752 ▲ 2.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	21,604,812 ▲ 0.03
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	20,173,269 ▼ -0.13
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	18,998,070 ▲ 1.39
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	18,802,886 ▲ 0.24