Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (February 27, 2026).
========================
Open Bid Rs 279.47
Open Offer Rs 279.67
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 3
|
278.65
|
|
USD PKR Interbank Buying
/ Jun 3
|
278.45
|
|
USD to Japanese Yen
/ Jun 3
|
159.93
|
|
USD to Swiss Franc
/ Jun 3
|
0.79
|
|
Pound Sterling to USD
/ Jun 3
|
1.34
|
|
Euro to USD
/ Jun 3
|
1.16
|
|
SOFR %
/ Jun 3
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 3
|
7,553.68
|
|
India Sensex
/ Jun 3
|
74,346.17
|
|
Tokyo Nikkei
/ Jun 3
|
68,402.13
|
|
Nasdaq
/ Jun 3
|
26,853.97
|
|
Hang Seng
/ Jun 3
|
25,633.21
|
|
FTSE 100
/ Jun 3
|
10,332.30
|
|
Dow Jones
/ Jun 3
|
50,687.07
|
|
Germany DAX 30
/ Jun 3
|
24,795.94
|
|
France CAC40
/ Jun 3
|
8,150.42
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 3
|
95.34
|
|
Gold 10 Grams PKR
/ Jun 3
|
401,030
|
|
Gold Spot USD/Ounce
/ Jun 3
|
4,452.30
|
|
Cotton US¢/pound
/ Jun 3
|
80.51
|
|
Petrol/Litre
/ Jun 4
|
381.78
|
|
Diesel/Litre
/ Jun 4
|
380.78
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Jun 4
Azgard Nine (Non-Voti)(ANLNV)
|
8.42
▲ 0.99
(13.32%)
|
|
Universal Ins.
/ Jun 4
The Universal Insurance Company Limited(UVIC)
|
25.59
▲ 2.33
(10.02%)
|
|
Tri-Star Power
/ Jun 4
Tri-Star Power Limited(TSPL)
|
15.38
▲ 1.4
(10.01%)
|
|
Pak Synthetics
/ Jun 4
Pakistan Synthetics Limited(PSYL)
|
127.36
▲ 11.58
(10%)
|
|
Shahzad Tex.
/ Jun 4
Shahzad Textile Mills Limited(SZTM)
|
75
▲ 6.62
(9.68%)
|
|
Askari Life Assur.
/ Jun 4
Askari Life Assurance Company Limited(ALAC)
|
21
▲ 1.76
(9.15%)
|
|
Jubilee Spinning
/ Jun 4
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
55.80
▲ 3.85
(7.41%)
|
|
Din Tex.
/ Jun 4
Din Textile Mills Limited(DINT)
|
56.49
▲ 3.84
(7.29%)
|
|
Zuma Resources
/ Jun 4
Zuma Resources Limited(ZUMA)
|
70.51
▲ 4.49
(6.8%)
|
|
J.A.Textile
/ Jun 4
J.A. Textile Mills Limited(JATM)
|
24.50
▲ 1.47
(6.38%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jun 4
Khairpur Sugar Mills Limited(KPUS)
|
1,950
▼ -214.61
(-9.91%)
|
|
Ahmad Hassan
/ Jun 4
Ahmad Hassan Textile Mills Limited(AHTM)
|
80
▼ -5.11
(-6%)
|
|
Kohat Textile
/ Jun 4
Kohat Textile Mills Limited(KOHTM)
|
78
▼ -4.48
(-5.43%)
|
|
Kohinoor Power
/ Jun 4
Kohinoor Power Company Limited(KOHP)
|
23.80
▼ -1.21
(-4.84%)
|
|
Data Agro
/ Jun 4
Data Agro Limited(DAAG)
|
78.10
▼ -3.64
(-4.45%)
|
|
Sapphire Textile
/ Jun 4
Sapphire Textile Mills Limited(SAPT)
|
1,331.01
▼ -53.73
(-3.88%)
|
|
Diamond Ind.
/ Jun 4
Diamond Industries Limited(DIIL)
|
69
▼ -2.48
(-3.47%)
|
|
Reliance Ins.
/ Jun 4
Reliance Insurance Company Limited(RICL)
|
11.30
▼ -0.38
(-3.25%)
|
|
Intermarket Securities
/ Jun 4
Intermarket Securities Limited(IMS)
|
15.40
▼ -0.51
(-3.21%)
|
|
The Thal Ind.Corp.
/ Jun 4
The Thal Industries Corporation Limited(TICL)
|
991
▼ -31.24
(-3.06%)
|
| Stock | Volume |
|---|---|
|
Beco Steel Ltd
/ Jun 4
Beco Steel Limited(BECO)
|
24,235,161
▲ 0.28
|
|
Dewan Cement
/ Jun 4
Dewan Cement Limited(DCL)
|
6,053,501
▲ 0.25
|
|
P.T.C.L.
/ Jun 4
Pakistan Telecommunication Company Ltd(PTC)
|
5,634,875
▲ 1.77
|
|
Wasl Mobility Mod.
/ Jun 4
Wasl Mobility Modaraba(WASL)
|
5,050,272
▲ 0.32
|
|
Pak Qatar Family
/ Jun 4
Pak Qatar Family Takaful Limited(PAKQATAR)
|
4,506,420
▲ 0.59
|
|
Telecard Limited
/ Jun 4
Telecard Limited(TELE)
|
3,776,347
▲ 0.37
|
|
TPL Properties
/ Jun 4
TPL Properties Limited(TPLP)
|
3,060,874
▲ 0.23
|
|
TPL Corp Ltd
/ Jun 4
TPL Corp Limited(TPL)
|
2,878,447
▲ 0.18
|
|
Maple Leaf Cement
/ Jun 4
Maple Leaf Cement Factory Limited(MLCF)
|
2,512,372
▲ 0.89
|
|
B.O.Punjab
/ Jun 4
The Bank of Punjab(BOP)
|
2,278,982
▲ 0.21
|
Comments