MARKETS

BR100 18,736 33.7 (0.18%)

BR30 67,864 -21.2 (-0.03%)

KSE100 169,704 276.2 (0.16%)

KSE30 50,591 133.5 (0.26%)

BECO 5.58 ▼ -0.07 (-1.24%)

BML 61.22 ▼ -2.66 (-4.16%)

BOP 33.68 ▲ 0.01 (0.03%)

CNERGY 8.08 ▼ -0.06 (-0.74%)

DCL 11.64 ▲ 0.26 (2.28%)

FCCL 52.14 ▼ -0.13 (-0.25%)

FCSC 5.63 ▲ 0.13 (2.36%)

FFL 18.01 ▲ 0.29 (1.64%)

FNEL 1.35 ▲ 0.04 (3.05%)

HUMNL 11.04 ▼ -0.14 (-1.25%)

KEL 7.84 ▼ -0.02 (-0.25%)

KOSM 5.73 ▲ 0.09 (1.6%)

MLCF 86.51 ▲ 0.91 (1.06%)

NBP 184.30 ▲ 0.68 (0.37%)

PACE 11.65 ▼ -0.03 (-0.26%)

PAEL 39.96 ▼ -0.31 (-0.77%)

PIAHCLA 25.67 ▼ -0.13 (-0.5%)

PIBTL 17.27 ▲ 0.23 (1.35%)

PPL 222.67 ▼ -1.39 (-0.62%)

PRL 34.46 ▼ -0.16 (-0.46%)

PTC 63.74 ▼ -0.25 (-0.39%)

SEARL 90.46 ▲ 0.37 (0.41%)

SSGC 26.67 ▲ 0.07 (0.26%)

TELE 8.91 ▼ -0.17 (-1.87%)

THCCL 68.47 ▲ 1.11 (1.65%)

TPLP 11.20 ▼ -0.22 (-1.93%)

TREET 24.70 ▼ -0.01 (-0.04%)

TRG 70.59 ▼ -0.39 (-0.55%)

WAVES 11.11 ▲ 0.13 (1.18%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jun 11, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-18

Shipping Intelligence

Published February 18, 2026 Updated February 18, 2026 05:55am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (February 17, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Sedra          Steel Billets  Star Shipping   Feb 13th 2026
MW-2              Medway         River Sand     Star Shipping   Feb 16th 2026
                  Spirit
MW-4              Amilla         Coal           Ocean World     Feb 13th 2026
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               YC Azalea      Palm oil       Alpine          Feb 16th 2026
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              Seaspan        Container      GAC             Feb 16th 2026
                  Santos
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Astrea SB      Canola Seed    Sea Trade       Feb 13th 2026
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Pioneer Gas    LPG            M International Feb 16th 2026
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Galaxy Gas     LPG            Universal Ship  Feb 16th 2026
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
Galaxy Gas        LPG            Universal Ship            February 17th 2026
Sedra             Steel Billets  Star Shipping                           -do-
Seaspan
Santos            Container      GAC                                     -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Nil               Nil            Nil                       February 17th 2026
Corona            Palm oil       Alpine                    Waiting for Berths
Hoot              LPG            Universal Ship                          -do-
BTG Elebert       Canola         East Wind                               -do-
                  Seed
Lyng Trader       Palm oil       Alpine                                  -do-
Navigator Celtic  LPG            Alpine                                  -do-
Maritime Comity   Palm oil       Alpine                                  -do-
CMA CGM
Maupassant        Container      CMA CGM PAK                             -do-
Sidra Al-Wakra    Bitumen        Mackinnon                               -do-
Saehan Marina     Palm           Alpine                                  -do-
                  Stearing
Scion Charlotte   Canola         Ocean Service                           -do-
                  Seed
Niklos-D          Soya           Ocean Service                           -do-
                  Bean Seed
Seychelles
Pioneer           Palm oil       Alpine                                  -do-
Tan Binh-357      Rice           Star Shipping                           -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
GFS Giselle       Container      GAC                       February 17th 2026
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 10	278.56
USD PKR Interbank Buying / Jun 10	278.36
USD to Japanese Yen / Jun 11	160.54
USD to Swiss Franc / Jun 11	0.80
Pound Sterling to USD / Jun 11	1.34
Euro to USD / Jun 11	1.15
SOFR % / Jun 10	3.63

Stock	Volume
S&P 500 / Jun 10	7,266.99
Nasdaq / Jun 10	25,169.50
Dow Jones / Jun 10	49,918.78
India Sensex / Jun 11	74,071.07
Tokyo Nikkei / Jun 11	64,194.91
Hang Seng / Jun 11	24,151.19
FTSE 100 / Jun 11	10,319.53
Germany DAX 30 / Jun 11	24,172.12
France CAC40 / Jun 11	8,180.87

Item	Value
Gold 10 Grams PKR / Jun 10	378,170
Petrol/Litre / Jun 11	377.78
Crude Oil USD/Barrel / Jun 11	90.59
Gold Spot USD/Ounce / Jun 11	4,094.57
Diesel/Litre / Jun 11	380.78
Cotton US¢/pound / Jun 11	75.27

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 11 First Fidelity Leasing Modaraba(FFLM)	11.74 ▲ 1.07 (10.03%)
Sitara Petroleum Service / Jun 11 Sitara Petroleum Service Limited(SPSL)	21.66 ▲ 1.97 (10.01%)
Cherat Packaging / Jun 11 Cherat Packaging Limited(CPPL)	101.30 ▲ 9.21 (10%)
Data Agro / Jun 11 Data Agro Limited(DAAG)	103.47 ▲ 9.41 (10%)
Elahi Cotton / Jun 11 Elahi Cotton Mills Limited(ELCM)	259.78 ▲ 23.62 (10%)
Kohat Textile / Jun 11 Kohat Textile Mills Limited(KOHTM)	134.95 ▲ 12.27 (10%)
Leather Up Ltd. / Jun 11 Leather Up Limited(LEUL)	46.86 ▲ 4.26 (10%)
Tandlianwala Sugar / Jun 11 Tandlianwala Sugar Mills Limited(TSML)	513.04 ▲ 46.64 (10%)
Zephyr Textile / Jun 11 Zephyr Textiles Limited(ZTL)	18.59 ▲ 1.69 (10%)
EMCO Industries / Jun 11 Emco Industries Limited(EMCO)	51.05 ▲ 4.64 (10%)

Stock	Price
Lse Spac-I Ltd. / Jun 11 Lse Spac-I Limited(SPAC1)	16.03 ▼ -1.57 (-8.92%)
Shadman Cotton / Jun 11 Shadman Cotton Mills Limited(SHCM)	48.98 ▼ -4.14 (-7.79%)
Dewan Automotive Eng. / Jun 11 Dewan Automotive Engineering Limited(DWAE)	25.55 ▼ -2.11 (-7.63%)
Power Cem(Pref) / Jun 11 Power Cement (Pref)(POWERPS)	26.16 ▼ -2.12 (-7.5%)
Dadex Eternit / Jun 11 Dadex Eternit Limited(DADX)	105.04 ▼ -7.96 (-7.04%)
B.R.R. Guardian / Jun 11 B.R.R. Guardian Limited(BRRG)	45.20 ▼ -3.32 (-6.84%)
Popular Islamic / Jun 11 Popular Islamic Modaraba(PIM)	23.07 ▼ -1.62 (-6.56%)
Paramount Spinning / Jun 11 Paramount Spinning Mills Limited(PASM)	6.76 ▼ -0.47 (-6.5%)
Sana Ind / Jun 11 Sana Industries Limited(SNAI)	38.34 ▼ -2.66 (-6.49%)
TPL Trakker Ltd / Jun 11 TPL Trakker Limited(TPLT)	21.31 ▼ -1.45 (-6.37%)

Stock	Volume
F. Nat.Equities / Jun 11 First National Equities Limited(FNEL)	118,360,814 ▲ 0.04
Sitara Petroleum Service / Jun 11 Sitara Petroleum Service Limited(SPSL)	53,704,295 ▲ 1.97
Maple Leaf Cement / Jun 11 Maple Leaf Cement Factory Limited(MLCF)	35,476,080 ▲ 0.91
Loads Limited / Jun 11 Loads Limited(LOADS)	30,774,934 ▲ 0.78
TPL REIT Fund I / Jun 11 TPL REIT Fund I(TPLRF1)	26,676,185 ▲ 0.66
TPL Corp Ltd / Jun 11 TPL Corp Limited(TPL)	25,374,806 ▲ 0.21
Kohinoor Spinning / Jun 11 Kohinoor Spinning Mills Limited(KOSM)	24,398,073 ▲ 0.09
TPL Properties / Jun 11 TPL Properties Limited(TPLP)	24,233,185 ▼ -0.22
WorldCall Telecom / Jun 11 Worldcall Telecom Limited(WTL)	17,647,612 ▲ 0.01
At-Tahur Ltd. / Jun 11 At-Tahur Limited(PREMA)	13,973,465 ▲ 1.22