MARKETS

BR100 19,075 -224.8 (-1.16%)

BR30 68,958 -908.7 (-1.3%)

KSE100 174,039 -1764.1 (-1%)

KSE30 51,976 -522.2 (-0.99%)

AGHA 7.80 ▼ -0.12 (-1.52%)

BECO 5.20 ▼ 0.00 (0%)

BML 56.85 ▼ -2.40 (-4.05%)

BOP 32.95 ▼ -0.73 (-2.17%)

CNERGY 9.88 ▲ 0.07 (0.71%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 52.49 ▼ -1.03 (-1.92%)

FFL 16.43 ▼ -0.25 (-1.5%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.23 ▼ -0.12 (-1.63%)

KOSM 5.56 ▼ -0.05 (-0.89%)

LOTCHEM 28.89 ▼ -0.22 (-0.76%)

MLCF 92.95 ▼ -2.55 (-2.67%)

NBP 200.50 ▼ -3.85 (-1.88%)

NCPL 56.59 ▼ -1.65 (-2.83%)

NPL 66.00 ▼ -1.79 (-2.64%)

OGDC 315.89 ▼ -2.05 (-0.64%)

PACE 10.70 ▼ -0.01 (-0.09%)

PAEL 41.05 ▼ -0.78 (-1.86%)

PIBTL 16.40 ▼ -0.10 (-0.61%)

PPL 218.20 ▼ -1.54 (-0.7%)

PRL 45.20 ▲ 0.61 (1.37%)

PTC 70.00 ▼ -0.77 (-1.09%)

SSGC 28.15 ▼ -0.78 (-2.7%)

TBL 9.82 ▼ -0.02 (-0.2%)

TELE 8.55 ▼ -0.21 (-2.4%)

TPL 16.21 ▼ -0.24 (-1.46%)

TPLP 12.00 ▼ -0.10 (-0.83%)

TREET 22.60 ▼ -0.20 (-0.88%)

TRG 58.65 ▼ -1.38 (-2.3%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Shipping agents

Shipping Intelligence

Published 03 Mar, 2026 05:24am

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (March 02, 2026)....

Shipping Intelligence

Published 25 Feb, 2026 04:49am

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (February 24, 2026)....

Shipping Intelligence

Published 24 Feb, 2026 03:50am

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (February 23, 2026)....

Shipping agents, freight forwarders told to refund illegal charges

Published 18 Feb, 2026 07:26am

KARACHI: The Customs Collectorate (HQ) Exports & IOCO has issued strict directives to shipping agents and ...

Shipping Intelligence

Published 18 Feb, 2026 05:55am

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (February 17, 2026)....

Shipping Intelligence

Published 17 Feb, 2026 06:03am

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (February 16, 2026)....

Shipping Intelligence

Published 12 Feb, 2026 04:44am

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (February 11, 2026)....

Shipping agents and freight forwarders: APPMA slams ‘illegal’ charges, FBR ‘inaction’

Published 03 Feb, 2026 06:05am

KARACHI: All Pakistan Paper Merchants Association (APPMA) has accused shipping lines, agents, and freight forwarders...

Shipping agents: FBR introduces changes in licensing procedure

Published 14 Jan, 2022 07:45am

ISLAMABAD: The Federal Board of Revenue (FBR) has introduced comprehensive changes in the licensing procedure for ...

Shipping agents: FBR introduces changes in licencing procedure

Published 13 Nov, 2021 03:50am

ISLAMABAD: The Federal Board of Revenue (FBR) has introduced comprehensive changes in the licensing procedure for ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Hang Seng / Jul 20	25,069.85

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 20	316.15
Diesel/Litre / Jul 20	354.35

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.70 ▲ 1.69 (9.94%)
ICC Industries / Jul 20 ICC Industries Limited(ICCI)	13.98 ▲ 1.23 (9.65%)
Shadman Cotton / Jul 20 Shadman Cotton Mills Limited(SHCM)	54.58 ▲ 3.97 (7.84%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	239 ▲ 15.04 (6.72%)
JS Investments / Jul 20 JS Investments Limited(JSIL)	46.90 ▲ 2.9 (6.59%)
IGI Life Ins / Jul 20 IGI Life Insurance Limited(IGIL)	19.99 ▲ 1.07 (5.66%)

Stock	Price
PICIC Ins.Ltd. / Jul 20 PICIC Insurance Limited(PIL)	5.03 ▼ -0.57 (-10.18%)
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.28 ▼ -5.47 (-9.99%)
Fateh Ind. / Jul 20 Fateh Industries Limited(FIL)	332.01 ▼ -34.06 (-9.3%)
Popular Islamic / Jul 20 Popular Islamic Modaraba(PIM)	22.30 ▼ -2.2 (-8.98%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	53.11 ▼ -5.06 (-8.7%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.85 ▼ -5.85 (-8.27%)
Aisha Steel(ConPS) / Jul 20 Aisha Steel(ConPS)(ASLPS)	20.51 ▼ -1.78 (-7.99%)
Pak Gulf Leasing / Jul 20 Pak-Gulf Leasing Company Limited(PGLC)	14.12 ▼ -1.13 (-7.41%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	6,790,147 ▲ 0.07
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	3,446,135 ▲ 0.71
Pak Stock Exchange / Jul 20 Pakistan Stock Exchange Limited(PSX)	2,213,851 ▼ -1.55
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	2,098,349 ▲ 0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	2,095,976 ▼ -0.68
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	1,702,056 ▼ -0.1
TPL Trakker Ltd / Jul 20 TPL Trakker Limited(TPLT)	1,697,304 ▲ 1.44
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	1,665,605 ▼ -2.55
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	1,315,955 ▲ 1.69
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	1,130,054 ▲ 0.05