Subscribing is the best way to get our best stories immediately.
KARACHI: The futures spread in PSX declined to 7.43 percent, compared to 10.26 percent in the preceding week, marking a contraction of 283 basis points and signalling easing carry costs for leveraged positions.
Average daily traded volume in the futures segment slipped 5.3 percent WoW to 202.66 million shares, while average daily traded value declined 9.9 percent to Rs10.65 billion.
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
278.25
|
|
USD PKR Interbank Buying
/ Jul 10
|
278.05
|
|
USD to Japanese Yen
/ Jul 13
|
162.12
|
|
USD to Swiss Franc
/ Jul 13
|
0.81
|
|
Pound Sterling to USD
/ Jul 13
|
1.34
|
|
Euro to USD
/ Jul 13
|
1.14
|
|
SOFR %
/ Jul 12
|
3.58
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 10
|
7,575.39
|
|
Nasdaq
/ Jul 10
|
26,281.61
|
|
Dow Jones
/ Jul 10
|
52,637.01
|
|
India Sensex
/ Jul 13
|
76,965.69
|
|
Tokyo Nikkei
/ Jul 13
|
67,242.73
|
|
Hang Seng
/ Jul 13
|
24,213.72
|
|
FTSE 100
/ Jul 13
|
10,484.78
|
|
Germany DAX 30
/ Jul 13
|
25,085.36
|
|
France CAC40
/ Jul 13
|
8,327.25
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 10
|
18,080
|
|
Gold 10 Grams PKR
/ Jul 10
|
370,744
|
|
Crude Oil USD/Barrel
/ Jul 13
|
73.36
|
|
Gold Spot USD/Ounce
/ Jul 13
|
4,074.64
|
|
Cotton US¢/pound
/ Jul 13
|
81.42
|
|
Petrol/Litre
/ Jul 14
|
310.71
|
|
Diesel/Litre
/ Jul 14
|
323.30
|
| Stock | Price |
|---|---|
|
Invest Bank
/ Jul 13
Invest Capital Investment Bank Limited(ICIBL)
|
24.24
▲ 20.17
(495.58%)
|
|
Shaheen Ins.
/ Jul 13
Shaheen Insurance Company Limited(SHNI)
|
9.80
▲ 1
(11.36%)
|
|
Dadabhoy Cement
/ Jul 13
Dadabhoy Cement Industries Limited(DBCI)
|
11.61
▲ 1.06
(10.05%)
|
|
Cresent Jute
/ Jul 13
Crescent Jute Products Limited(CJPL)
|
18.91
▲ 1.72
(10.01%)
|
|
Maqbool Textile
/ Jul 13
Maqbool Textile Mills Limited(MQTM)
|
30.87
▲ 2.81
(10.01%)
|
|
Khairpur Sug.
/ Jul 13
Khairpur Sugar Mills Limited(KPUS)
|
2,289.71
▲ 208.16
(10%)
|
|
Olympia Mills
/ Jul 13
Olympia Mills Limited(OML)
|
77.33
▲ 7.03
(10%)
|
|
Premium Textile
/ Jul 13
Premium Textile Mills Limited(PRET)
|
551.67
▲ 50.15
(10%)
|
|
Service Textile
/ Jul 13
Service Industries Textiles Limited(SERT)
|
63.48
▲ 5.77
(10%)
|
|
GOC (Pak)
/ Jul 13
GOC (Pak) Limited.(GOC)
|
150.78
▲ 13.71
(10%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 13
Tariq Corporation Limited(Right)(TCORPR2)
|
4.18
▼ -0.61
(-12.73%)
|
|
AN Textile Mills
/ Jul 13
AN Textile Mills Limited(ANTM)
|
53.56
▼ -5.95
(-10%)
|
|
Fateh Ind.
/ Jul 13
Fateh Industries Limited(FIL)
|
358.31
▼ -39.81
(-10%)
|
|
Fateh Sports
/ Jul 13
Fateh Sports Wear Limited(FSWL)
|
206.20
▼ -22.91
(-10%)
|
|
MACPAC Films
/ Jul 13
MACPAC Films Limited(MACFL)
|
70.45
▼ -7.83
(-10%)
|
|
Quetta Textile
/ Jul 13
Quetta Textile Mills Limited(QUET)
|
15.60
▼ -1.72
(-9.93%)
|
|
Premier Insurance
/ Jul 13
Premier Insurance Limited(PINL)
|
11.35
▼ -1.24
(-9.85%)
|
|
Shahzad Tex.
/ Jul 13
Shahzad Textile Mills Limited(SZTM)
|
96
▼ -9.39
(-8.91%)
|
|
Samba Bank
/ Jul 13
Samba Bank Limited(SBL)
|
13.51
▼ -1.27
(-8.59%)
|
|
Ideal Spinning
/ Jul 13
Ideal Spinning Mills Limited(IDSM)
|
50.70
▼ -4.32
(-7.85%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 13
Cnergyico PK Limited(CNERGY)
|
157,961,616
▲ 0.38
|
|
F. Nat.Equities
/ Jul 13
First National Equities Limited(FNEL)
|
64,217,399
▲ 0.01
|
|
Blue-Ex Ltd
/ Jul 13
Blue-Ex Limited(BLUEX)
|
43,779,365
▲ 0.09
|
|
Lotte Chemical
/ Jul 13
Lotte Chemical Pakistan Limited(LOTCHEM)
|
42,635,513
▲ 0.28
|
|
K-Electric Ltd.
/ Jul 13
K-Electric Limited(KEL)
|
29,589,201
▼ -0.16
|
|
Pak Refinery
/ Jul 13
Pakistan Refinery Limited(PRL)
|
26,870,070
▲ 0.71
|
|
WorldCall Telecom
/ Jul 13
Worldcall Telecom Limited(WTL)
|
25,264,529
▼ -0.03
|
|
Balochistan Glass
/ Jul 13
Balochistan Glass Limited(BGL)
|
16,916,878
▲ 1.17
|
|
LSE Capital
/ Jul 13
LSE Capital Limited(LSECL)
|
15,169,701
▼ -0.22
|
|
Maple Leaf Cement
/ Jul 13
Maple Leaf Cement Factory Limited(MLCF)
|
12,894,771
▼ -3.04
|
Comments