Subscribing is the best way to get our best stories immediately.
KARACHI: The futures spread in PSX declined to 7.43 percent, compared to 10.26 percent in the preceding week, marking a contraction of 283 basis points and signalling easing carry costs for leveraged positions.
Average daily traded volume in the futures segment slipped 5.3 percent WoW to 202.66 million shares, while average daily traded value declined 9.9 percent to Rs10.65 billion.
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 30
|
277.31
|
|
USD PKR Interbank Buying
/ Sep 30
|
277.11
|
|
USD to Japanese Yen
/ Sep 30
|
157.84
|
|
USD to Swiss Franc
/ Sep 30
|
0.83
|
|
Pound Sterling to USD
/ Sep 30
|
1.33
|
|
Euro to USD
/ Sep 30
|
1.13
|
|
SOFR %
/ Sep 29
|
3.88
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 30
|
7,651.54
|
|
India Sensex
/ Sep 30
|
72,480.29
|
|
Tokyo Nikkei
/ Sep 30
|
66,753.72
|
|
Nasdaq
/ Sep 30
|
26,861.06
|
|
Hang Seng
/ Sep 30
|
24,613.27
|
|
FTSE 100
/ Sep 30
|
10,606
|
|
Dow Jones
/ Sep 30
|
50,906.05
|
|
Germany DAX 30
/ Sep 30
|
25,199.19
|
|
France CAC40
/ Sep 30
|
7,964.51
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Sep 30
|
90.56
|
|
Karachi Cotton PKR/37.32 KG
/ Sep 30
|
18,680
|
|
Gold 10 Grams PKR
/ Sep 30
|
378,631
|
|
Gold Spot USD/Ounce
/ Sep 30
|
4,154.77
|
|
Cotton US¢/pound
/ Sep 30
|
78.52
|
|
Petrol/Litre
/ Oct 1
|
387.54
|
|
Diesel/Litre
/ Oct 1
|
402.24
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Oct 1
D.S. Industries Limited(DSIL)
|
15.70
▲ 1.43
(10.02%)
|
|
Dewan Motors
/ Oct 1
Dewan Farooque Motors Limited(DFML)
|
17.49
▲ 1.59
(10%)
|
|
Ellcot Spinning
/ Oct 1
Ellcot Spinning Mills Limited(ELSM)
|
196.28
▲ 17.84
(10%)
|
|
First Imrooz Mod.
/ Oct 1
First Imrooz Modaraba(FIMM)
|
286.94
▲ 26.09
(10%)
|
|
Fazal Cloth
/ Oct 1
Fazal Cloth Mills Limited(FZCM)
|
280.46
▲ 25.5
(10%)
|
|
Dadabhoy Cement
/ Oct 1
Dadabhoy Cement Industries Limited(DBCI)
|
13.46
▲ 1.22
(9.97%)
|
|
Azgard Nine (Non-Voti)
/ Oct 1
Azgard Nine (Non-Voti)(ANLNV)
|
9.25
▲ 0.81
(9.6%)
|
|
First IBL Mod.
/ Oct 1
First IBL Modaraba(FIBLM)
|
16.25
▲ 1.41
(9.5%)
|
|
Asim Textile
/ Oct 1
Asim Textile Mills Limited(ASTM)
|
123.90
▲ 9.94
(8.72%)
|
|
Gammon Pak
/ Oct 1
Gammon Pakistan Limited(GAMON)
|
20.26
▲ 1.56
(8.34%)
|
| Stock | Price |
|---|---|
|
EFU Life Assr
/ Oct 1
EFU Life Assurance Limited(EFUL)
|
125
▼ -39.01
(-23.79%)
|
|
First Punjab Modaraba
/ Oct 1
First Punjab Modaraba(FPJM)
|
26.14
▼ -2.9
(-9.99%)
|
|
Mughal Energy
/ Oct 1
Mughal Energy Limited(GEM)(GEMMEL)
|
37
▼ -4
(-9.76%)
|
|
Fateh Ind.
/ Oct 1
Fateh Industries Limited(FIL)
|
233.01
▼ -24.92
(-9.66%)
|
|
East West Ins.
/ Oct 1
East West Insurance Company Limited(EWIC)
|
59.60
▼ -6.02
(-9.17%)
|
|
Lalpir Power
/ Oct 1
Lalpir Power Limited(LPL)
|
17.26
▼ -1.74
(-9.16%)
|
|
Power Cem(Pref)
/ Oct 1
Power Cement (Pref)(POWERPS)
|
29.55
▼ -2.94
(-9.05%)
|
|
Asia Ins.
/ Oct 1
Asia Insurance Company Limited(ASIC)
|
33.20
▼ -2.65
(-7.39%)
|
|
Crescent Cotton
/ Oct 1
Crescent Cotton Mills Limited(CCM)
|
42.10
▼ -3.06
(-6.78%)
|
|
First Tri-Star Mod.
/ Oct 1
First Tri-Star Modaraba(FTSM)
|
46
▼ -2.92
(-5.97%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Oct 1
Kohinoor Spinning Mills Limited(KOSM)
|
62,004,326
▲ 0.39
|
|
First Punjab Modaraba
/ Oct 1
First Punjab Modaraba(FPJM)
|
22,384,101
▼ -2.9
|
|
Pak Int.Bulk
/ Oct 1
Pakistan International Bulk Terminal(PIBTL)
|
15,913,418
▲ 0.12
|
|
D.S. Ind. Ltd.
/ Oct 1
D.S. Industries Limited(DSIL)
|
15,000,821
▲ 1.43
|
|
Yousuf Weaving
/ Oct 1
Yousaf Weaving Mills Limited(YOUW)
|
9,293,971
▲ 0.13
|
|
Oilboy Energy
/ Oct 1
Oilboy Energy Limited(OBOY)
|
8,895,407
▲ 0.65
|
|
Tasdeeq Info. Serv.
/ Oct 1
Tasdeeq Information Services Limited(TISL)
|
8,024,532
▲ 0.02
|
|
Media Times Ltd
/ Oct 1
Media Times Limited(MDTL)
|
6,472,406
▲ 0.05
|
|
Aisha Steel Mills
/ Oct 1
Aisha Steel Mills Limited(ASL)
|
6,274,855
▲ 0.54
|
|
Pak Refinery
/ Oct 1
Pakistan Refinery Limited(PRL)
|
4,872,815
▼ -0.13
|
Comments
Comments are closed for this article.