Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (January 30, 2026).
========================
Open Bid Rs 279.77
Open Offer Rs 279.97
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
278.16
|
|
USD PKR Interbank Buying
/ Jul 17
|
277.96
|
|
USD to Japanese Yen
/ Jul 17
|
162.40
|
|
USD to Swiss Franc
/ Jul 17
|
0.81
|
|
Pound Sterling to USD
/ Jul 17
|
1.35
|
|
Euro to USD
/ Jul 17
|
1.14
|
|
SOFR %
/ Jul 17
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 17
|
7,457.69
|
|
India Sensex
/ Jul 17
|
78,151.45
|
|
Tokyo Nikkei
/ Jul 17
|
64,141.12
|
|
Nasdaq
/ Jul 17
|
25,520.24
|
|
Hang Seng
/ Jul 17
|
24,562.24
|
|
FTSE 100
/ Jul 17
|
10,600.37
|
|
Dow Jones
/ Jul 17
|
52,146.42
|
|
Germany DAX 30
/ Jul 17
|
24,830.98
|
|
France CAC40
/ Jul 17
|
8,338.81
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 17
|
82.49
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 17
|
18,780
|
|
Gold 10 Grams PKR
/ Jul 17
|
361,656
|
|
Gold Spot USD/Ounce
/ Jul 17
|
4,017.39
|
|
Cotton US¢/pound
/ Jul 17
|
78.63
|
|
Petrol/Litre
/ Jul 18
|
316.15
|
|
Diesel/Litre
/ Jul 18
|
354.35
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jul 17
Dadabhoy Cement Industries Limited(DBCI)
|
17.01
▲ 1.55
(10.03%)
|
|
Ruby Textile
/ Jul 17
Ruby Textile Mills Limited(RUBY)
|
17.59
▲ 1.6
(10.01%)
|
|
Crescent Cotton
/ Jul 17
Crescent Cotton Mills Limited(CCM)
|
53.68
▲ 4.88
(10%)
|
|
National Silk
/ Jul 17
The National Silk & Rayon Mills Limited(NSRM)
|
272.21
▲ 24.75
(10%)
|
|
Suhail Jute
/ Jul 17
Suhail Jute Mills Limited(SUHJ)
|
223.96
▲ 20.36
(10%)
|
|
Baba Farid Sugar
/ Jul 17
Baba Farid Sugar Mills Limited(BAFS)
|
418.56
▲ 38.05
(10%)
|
|
Shadman Cotton
/ Jul 17
Shadman Cotton Mills Limited(SHCM)
|
50.61
▲ 4.6
(10%)
|
|
Asia Ins.
/ Jul 17
Asia Insurance Company Limited(ASIC)
|
34.45
▲ 3.13
(9.99%)
|
|
Olympia Mills
/ Jul 17
Olympia Mills Limited(OML)
|
107.58
▲ 9.65
(9.85%)
|
|
TPL Trakker Ltd
/ Jul 17
TPL Trakker Limited(TPLT)
|
27.91
▲ 2.5
(9.84%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 17
Tariq Corporation Limited(Right)(TCORPR2)
|
2.70
▼ -0.89
(-24.79%)
|
|
First Punjab Modaraba
/ Jul 17
First Punjab Modaraba(FPJM)
|
11.04
▼ -1.23
(-10.02%)
|
|
Khairpur Sug.
/ Jul 17
Khairpur Sugar Mills Limited(KPUS)
|
1,871.47
▼ -207.94
(-10%)
|
|
Service Textile
/ Jul 17
Service Industries Textiles Limited(SERT)
|
62.27
▼ -6.92
(-10%)
|
|
S.G.Power
/ Jul 17
S.G. Power Limited(SGPL)
|
97.59
▼ -10.84
(-10%)
|
|
Mughal Iron & Steel(C)
/ Jul 17
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
63
▼ -6.99
(-9.99%)
|
|
Fateh Sports
/ Jul 17
Fateh Sports Wear Limited(FSWL)
|
150.29
▼ -16.65
(-9.97%)
|
|
Paramount Spinning
/ Jul 17
Paramount Spinning Mills Limited(PASM)
|
10.91
▼ -1.1
(-9.16%)
|
|
Power Cem(Pref)
/ Jul 17
Power Cement (Pref)(POWERPS)
|
23.62
▼ -2.36
(-9.08%)
|
|
Supernet Tech.
/ Jul 17
Supernet Technologies Limited(STL)
|
41.34
▼ -3.72
(-8.26%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 17
Cnergyico PK Limited(CNERGY)
|
86,491,992
▲ 0.19
|
|
TPL Properties
/ Jul 17
TPL Properties Limited(TPLP)
|
62,545,194
▼ -0.67
|
|
Pak Refinery
/ Jul 17
Pakistan Refinery Limited(PRL)
|
38,580,070
▲ 2.94
|
|
WorldCall Telecom
/ Jul 17
Worldcall Telecom Limited(WTL)
|
23,499,606
▼ -0.04
|
|
K-Electric Ltd.
/ Jul 17
K-Electric Limited(KEL)
|
18,396,866
▼ -0.24
|
|
Lotte Chemical
/ Jul 17
Lotte Chemical Pakistan Limited(LOTCHEM)
|
17,830,259
▼ -1.32
|
|
Hascol Petrol
/ Jul 17
Hascol Petroleum Limited(HASCOL)
|
14,534,208
▼ -0.33
|
|
B.O.Punjab
/ Jul 17
The Bank of Punjab(BOP)
|
12,503,494
▼ -0.51
|
|
TPL REIT Fund I
/ Jul 17
TPL REIT Fund I(TPLRF1)
|
11,458,248
▼ -0.29
|
|
PIA Holding Co.Ltd
/ Jul 17
PIA Holding Company Limited(PIAHCLA)
|
10,427,355
▲ 0.51
|
Comments