MARKETS

BR100 18,606 -135.7 (-0.72%)

BR30 66,905 -827.6 (-1.22%)

KSE100 168,869 -1100.1 (-0.65%)

KSE30 50,341 -303.6 (-0.6%)

AGHA 6.65 ▼ -0.03 (-0.45%)

BECO 4.35 ▼ -0.02 (-0.46%)

BML 56.35 ▼ -0.97 (-1.69%)

BOP 30.15 ▼ -0.20 (-0.66%)

CNERGY 13.03 ▼ -0.09 (-0.69%)

CSIL 5.34 ▼ -0.07 (-1.29%)

FCCL 52.40 ▼ -0.39 (-0.74%)

FFL 14.50 ▼ -0.22 (-1.49%)

FNEL 1.21 ▲ 0.09 (8.04%)

KEL 6.08 ▼ -0.01 (-0.16%)

KOSM 5.84 ▲ 0.11 (1.92%)

LOTCHEM 26.33 ▼ -0.13 (-0.49%)

MLCF 91.20 ▼ -1.96 (-2.1%)

NBP 164.00 ▼ -0.66 (-0.4%)

NCPL 53.15 ▼ -2.51 (-4.51%)

NPL 58.79 ▼ -2.37 (-3.88%)

OGDC 313.77 ▼ -2.96 (-0.93%)

PACE 9.79 ▼ -0.08 (-0.81%)

PAEL 35.20 ▼ -0.43 (-1.21%)

PIBTL 14.73 ▲ 0.05 (0.34%)

PPL 221.65 ▼ -5.26 (-2.32%)

PRL 91.45 ▼ -1.57 (-1.69%)

PTC 59.36 ▼ -0.90 (-1.49%)

SSGC 23.32 ▼ -0.49 (-2.06%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.60 ▼ -0.20 (-2.56%)

TPL 22.28 ▼ -0.07 (-0.31%)

TPLP 12.67 ▼ -0.30 (-2.31%)

TREET 21.80 ▼ -0.36 (-1.62%)

TRG 56.00 ▼ -0.56 (-0.99%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-12-12

LME official prices

Published December 12, 2025 Updated December 12, 2025 04:14am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2836.00         2836.50
3-month           2865.00         2867.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             11640.00        11645.00
3-month          11626.00        11630.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3258.00         3259.00
3-month           3097.00         3099.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14545.00        14550.00
3-month          14735.00        14740.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1936.00         1937.00
3-month           1987.50         1988.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.32 ▲ 5.2 (9.98%)
Sindh Modaraba / Oct 1 Sindh Modaraba(SINDM)	36.40 ▲ 3.12 (9.38%)
S.S.Oil / Oct 1 S.S.Oil Mills Limited(SSOM)	513.01 ▲ 42.57 (9.05%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
Hafiz Ltd. / Oct 1 Hafiz Limited(HAFL)	404.06 ▼ -44.9 (-10%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	32.27 ▼ -3.58 (-9.99%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	89,177,488 ▲ 0.11
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	34,666,328 ▲ 0.09
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	24,477,207 ▲ 0.07
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,516,027 ▼ -2.9
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	22,419,216 ▼ -0.1
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	17,781,221 ▲ 0.01
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	16,536,642 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	15,372,390 ▲ 0
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	15,370,037 ▼ -0.01
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	13,956,878 ▼ -1.41