MARKETS

BR100 18,192 -70 (-0.38%)

BR30 64,202 -827.3 (-1.27%)

KSE100 166,184 -225.3 (-0.14%)

KSE30 48,823 -203.2 (-0.41%)

AGHA 6.06 ▲ 0.01 (0.17%)

BECO 3.83 ▼ 0.00 (0%)

BML 56.70 ▼ -1.63 (-2.79%)

BOP 28.29 ▼ -0.06 (-0.21%)

CNERGY 12.40 ▼ -1.24 (-9.09%)

CSIL 5.25 ▲ 0.04 (0.77%)

FCCL 53.19 ▲ 0.91 (1.74%)

FFL 12.80 ▼ -0.10 (-0.78%)

FNEL 1.15 ▲ 0.02 (1.77%)

KEL 5.80 ▲ 0.01 (0.17%)

KOSM 5.52 ▲ 0.01 (0.18%)

LOTCHEM 23.95 ▲ 0.06 (0.25%)

MLCF 91.80 ▲ 1.29 (1.43%)

NBP 158.00 ▼ -1.72 (-1.08%)

NCPL 49.06 ▼ -0.54 (-1.09%)

NPL 51.48 ▼ -0.32 (-0.62%)

OGDC 307.80 ▲ 1.02 (0.33%)

PACE 9.15 ▼ 0.00 (0%)

PAEL 32.24 ▼ -0.09 (-0.28%)

PIBTL 12.90 ▼ -0.03 (-0.23%)

PPL 213.15 ▼ -0.78 (-0.36%)

PRL 87.35 ▼ -9.61 (-9.91%)

PTC 45.34 ▲ 0.15 (0.33%)

SSGC 22.35 ▼ -0.18 (-0.8%)

TBL 9.04 ▲ 0.02 (0.22%)

TELE 6.50 ▼ -0.22 (-3.27%)

TPL 25.80 ▼ -0.11 (-0.42%)

TPLP 12.78 ▲ 0.18 (1.43%)

TREET 23.40 ▼ -0.06 (-0.26%)

TRG 52.30 ▲ 0.34 (0.65%)

اردو

Nov 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-10-02

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published October 2, 2025 Updated October 2, 2025 02:50am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2668.00         2668.50
3-month           2677.00         2678.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10295.00        10300.00
3-month          10331.00        10332.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3009.50         3010.00
3-month           2950.50         2951.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15070.00        15075.00
3-month          15265.00        15270.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1956.00         1957.00
3-month           2002.00         2003.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	276.95 ▼ -0.01
USD PKR Interbank Buying / Oct 30	276.75 ▼ -0.01
USD to Japanese Yen / Nov 2	157.81 ▲ 0.25
USD to Swiss Franc / Nov 2	0.82 ▼ -0.0016
Pound Sterling to USD / Nov 2	1.34 ▲ 0.0008
Euro to USD / Nov 2	1.12 ▲ 0.0023
SOFR % / Oct 29	3.94 -

Stock	Volume
India Sensex / Nov 2	75,317.25
Tokyo Nikkei / Nov 2	63,121.49
Hang Seng / Nov 2	23,412.78
S&P 500 / Oct 30	7,580.07
Nasdaq / Oct 30	25,437
FTSE 100 / Oct 30	10,729.78
Dow Jones / Oct 30	51,770.31
Germany DAX 30 / Oct 30	25,818.21
France CAC40 / Oct 30	7,969.42

Item	Value
Petrol/Litre / Nov 2	377.91
Crude Oil USD/Barrel / Nov 2	100.58
Gold Spot USD/Ounce / Nov 2	3,911.11
Diesel/Litre / Nov 2	402.96
Cotton US¢/pound / Nov 2	78.20
Karachi Cotton PKR/37.32 KG / Oct 30	18,080
Gold 10 Grams PKR / Oct 30	360,541

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Nov 2 Unicap Modaraba(UCAPM)	23.10 ▲ 2.1 (10%)
Asia Ins. / Nov 2 Asia Insurance Company Limited(ASIC)	35.34 ▲ 3.21 (9.99%)
Burshane LPG / Nov 2 Burshane LPG (Pakistan) Limited(BPL)	54.15 ▲ 4.92 (9.99%)
Frontier Ceramics / Nov 2 Frontier Ceramics Limited(FRCL)	89.30 ▲ 8.11 (9.99%)
Aisha Steel(ConPS) / Nov 2 Aisha Steel(ConPS)(ASLPS)	20.02 ▲ 1.77 (9.7%)
Crescent Fib. / Nov 2 Crescent Fibres Limited(CFL)	60.90 ▲ 5.37 (9.67%)
Ideal Dynamics / Nov 2 Ideal Dynamics Limited(IDEAL)	61.48 ▲ 5.39 (9.61%)
J.A.Textile / Nov 2 J.A. Textile Mills Limited(JATM)	71.50 ▲ 5.79 (8.81%)
Arpak Int. / Nov 2 Arpak International Investments Ltd.(ARPAK)	130 ▲ 10.3 (8.6%)
Shahtaj Textile / Nov 2 Shahtaj Textile Limited(STJT)	128.99 ▲ 9.58 (8.02%)

Stock	Price
Premier Insurance (R) / Nov 2 Premier Insurance Limited (RIGHT)(PINLR)	1.10 ▼ -0.38 (-25.68%)
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	3.62 ▼ -1 (-21.65%)
Azgard Nine (Non-Voti) / Nov 2 Azgard Nine (Non-Voti)(ANLNV)	6.61 ▼ -1 (-13.14%)
Ningbo Green Light / Nov 2 Ningbo Green Light Energy Limited(NGLEL)	15.35 ▼ -1.71 (-10.02%)
Ahmad Hassan / Nov 2 Ahmad Hassan Textile Mills Limited(AHTM)	89.72 ▼ -9.97 (-10%)
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	979.90 ▼ -108.88 (-10%)
National Refinery / Nov 2 National Refinery Limited(NRL)	499.90 ▼ -55.54 (-10%)
Sindh Modaraba / Nov 2 Sindh Modaraba(SINDM)	77.73 ▼ -8.64 (-10%)
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	87.35 ▼ -9.61 (-9.91%)
J.K.Spinning / Nov 2 J.K. Spinning Mills Limited(JKSM)	381 ▼ -39.67 (-9.43%)

Stock	Volume
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	30,231,377 ▼ -1.24
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	5,550,924 ▼ -9.61
Pervez Ahmed Consultancy / Nov 2 Pervez Ahmed Consultancy Services Ltd.(PASL)	1,430,193 ▼ -0.06
United BankXD / Nov 2 United Bank Limited(UBL)	1,071,965 ▲ 1.78
Clover Pakistan / Nov 2 Clover Pakistan Limited(CLOV)	942,024 ▲ 0.26
K-Electric Ltd. / Nov 2 K-Electric Limited(KEL)	871,701 ▲ 0.01
TPL Properties / Nov 2 TPL Properties Limited(TPLP)	797,276 ▲ 0.18
Thatta Cement / Nov 2 Thatta Cement Company Limited(THCCL)	608,144 ▲ 0.47
TPL Corp Ltd / Nov 2 TPL Corp Limited(TPL)	599,007 ▼ -0.11
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	569,351 ▼ -108.88