MARKETS

BR100 19,280 344.9 (1.82%)

BR30 67,934 1077.3 (1.61%)

KSE100 174,763 2749.8 (1.6%)

KSE30 51,464 845.4 (1.67%)

AGHA 6.15 ▲ 0.03 (0.49%)

BECO 4.16 ▼ 0.00 (0%)

BML 62.00 ▼ -0.73 (-1.16%)

BOP 31.95 ▲ 1.05 (3.4%)

CNERGY 11.82 ▼ -0.15 (-1.25%)

CSIL 5.50 ▲ 0.08 (1.48%)

FCCL 58.15 ▲ 1.37 (2.41%)

FFL 13.49 ▲ 0.15 (1.12%)

FNEL 1.18 ▲ 0.03 (2.61%)

KEL 6.07 ▲ 0.07 (1.17%)

KOSM 5.50 ▲ 0.02 (0.36%)

LOTCHEM 24.68 ▲ 0.31 (1.27%)

MLCF 101.70 ▲ 4.21 (4.32%)

NBP 178.70 ▲ 4.20 (2.41%)

NCPL 49.31 ▲ 0.84 (1.73%)

NPL 51.50 ▲ 1.27 (2.53%)

OGDC 311.99 ▲ 1.52 (0.49%)

PACE 9.12 ▲ 0.07 (0.77%)

PAEL 33.91 ▲ 0.84 (2.54%)

PIBTL 13.34 ▲ 0.19 (1.44%)

PPL 218.70 ▲ 1.53 (0.7%)

PRL 84.22 ▼ -1.44 (-1.68%)

PTC 47.95 ▲ 1.76 (3.81%)

SSGC 23.60 ▲ 0.28 (1.2%)

TBL 9.12 ▲ 0.10 (1.11%)

TELE 6.80 ▲ 0.07 (1.04%)

TPL 25.65 ▼ -0.45 (-1.72%)

TPLP 12.55 ▼ -0.12 (-0.95%)

TREET 23.87 ▲ 0.07 (0.29%)

TRG 53.50 ▲ 0.33 (0.62%)

اردو

Nov 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-03-27

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published March 27, 2025 Updated March 27, 2025 05:23am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2606.00         2608.00
3-month           2614.00         2614.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9980.00         9982.00
3-month          10010.00        10011.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2947.00         2947.50
3-month           2963.50         2964.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15780.00        15785.00
3-month          16040.00        16050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2043.50         2044.50
3-month           2056.00         2058.00
=========================================

Source: London Metals Exchange.

LME copper LME gold

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 4	276.90 ▼ -0.01
USD PKR Interbank Buying / Nov 4	276.70 ▼ -0.01
USD to Japanese Yen / Nov 4	158.28 ▼ -0.09
USD to Swiss Franc / Nov 4	0.82 ▼ -0.0026
Pound Sterling to USD / Nov 4	1.35 ▲ 0.0039
Euro to USD / Nov 4	1.12 ▲ 0.0022
SOFR % / Nov 3	3.97 ▲ 0.02

Stock	Volume
Tokyo Nikkei / Nov 5	61,913.51
Hang Seng / Nov 5	24,705.29
S&P 500 / Nov 4	7,688.62
India Sensex / Nov 4	77,301.40
Nasdaq / Nov 4	25,736.51
FTSE 100 / Nov 4	10,829.21
Dow Jones / Nov 4	53,356.12
Germany DAX 30 / Nov 4	26,437.67
France CAC40 / Nov 4	8,177.89

Item	Value
Petrol/Litre / Nov 5	362
Gold Spot USD/Ounce / Nov 5	4,138.83
Diesel/Litre / Nov 5	387.81
Crude Oil USD/Barrel / Nov 4	87.91
Karachi Cotton PKR/37.32 KG / Nov 4	18,080
Gold 10 Grams PKR / Nov 4	365,257
Cotton US¢/pound / Nov 4	78.11

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Nov 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	6.91 ▲ 0.95 (15.94%)
ARM Green Industries / Nov 5 ARM Green Industries Limited(ARMG)	67.78 ▲ 6.16 (10%)
F.Credit & Inv / Nov 5 First Credit and Investment Bank Limited(FCIBL)	187.80 ▲ 17.07 (10%)
Grays Leasing / Nov 5 Grays Leasing Limited(GRYL)	73.25 ▲ 6.66 (10%)
Liven Pharma / Nov 5 Liven Pharma Limited(LIVEN)	35.10 ▲ 3.19 (10%)
Olympia Mills / Nov 5 Olympia Mills Limited(OML)	153.22 ▲ 13.93 (10%)
Pak Leather Crafts / Nov 5 Pak Leather Crafts Limited(PAKL)	72.48 ▲ 6.59 (10%)
Popular Islamic / Nov 5 Popular Islamic Modaraba(PIM)	175.08 ▲ 15.92 (10%)
Security Paper / Nov 5 Security Papers Limited(SEPL)	137.23 ▲ 12.48 (10%)
Shams Textile / Nov 5 Shams Textile Mills Limited(STML)	49.62 ▲ 4.51 (10%)

Stock	Price
Bawany Air Products (R) / Nov 5 Bawany Air Products Limited Right(BAPLR1)	0.62 ▼ -1 (-61.73%)
Unicap Modaraba / Nov 5 Unicap Modaraba(UCAPM)	20.58 ▼ -2.29 (-10.01%)
Shahzad Tex. / Nov 5 Shahzad Textile Mills Limited(SZTM)	147.85 ▼ -16.43 (-10%)
Husein Industries / Nov 5 Husein Industries Limited(HUSI)	41 ▼ -4.31 (-9.51%)
Nadeem Tex. / Nov 5 Nadeem Textile Mills Limited(NATM)	64.21 ▼ -6.47 (-9.15%)
Leiner Pak Gelat / Nov 5 Leiner Pak Gelatine Limited(LPGL)	86.32 ▼ -4.93 (-5.4%)
Crescent Fib. / Nov 5 Crescent Fibres Limited(CFL)	55 ▼ -3 (-5.17%)
Sapphire Textile / Nov 5 Sapphire Textile Mills Limited(SAPT)	1,525.65 ▼ -82.35 (-5.12%)
Burshane LPG / Nov 5 Burshane LPG (Pakistan) Limited(BPL)	62.21 ▼ -3.32 (-5.07%)
Sunrays Textile / Nov 5 Sunrays Textile Mills Limited(SUTM)	126.25 ▼ -6.69 (-5.03%)

Stock	Volume
Pervez Ahmed Consultancy / Nov 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	35,111,581 ▲ 0.95
B.O.Punjab / Nov 5 The Bank of Punjab(BOP)	25,793,046 ▲ 1.05
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	16,326,439 ▲ 0.07
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	13,009,001 ▼ -0.15
Maple Leaf Cement / Nov 5 Maple Leaf Cement Factory Limited(MLCF)	12,160,107 ▲ 4.21
Pak Elektron / Nov 5 Pak Elektron Limited(PAEL)	8,993,563 ▲ 0.84
Fauji Cement / Nov 5 Fauji Cement Company Limited(FCCL)	5,948,820 ▲ 1.37
Bawany Air Products (R) / Nov 5 Bawany Air Products Limited Right(BAPLR1)	5,912,397 ▼ -1
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	4,760,529 ▲ 1.76
Unicap Modaraba / Nov 5 Unicap Modaraba(UCAPM)	4,531,133 ▼ -2.29