AIRLINK 131.27 ▼ -11.14 (-7.82%)

BOP 9.77 ▼ -0.36 (-3.55%)

CNERGY 6.63 ▼ -0.48 (-6.75%)

CPHL 76.09 ▼ -5.46 (-6.7%)

FCCL 40.55 ▼ -4.16 (-9.3%)

FFL 13.83 ▼ -1.27 (-8.41%)

FLYNG 49.06 ▼ -4.27 (-8.01%)

HUBC 131.99 ▼ -4.06 (-2.98%)

HUMNL 10.85 ▼ -0.27 (-2.43%)

KEL 4.89 ▼ -0.24 (-4.68%)

KOSM 5.00 ▼ -0.54 (-9.75%)

MLCF 76.33 ▼ -5.02 (-6.17%)

OGDC 203.86 ▼ -8.39 (-3.95%)

PACE 5.32 ▼ -0.21 (-3.8%)

PAEL 34.99 ▼ -3.88 (-9.98%)

PIAHCLA 19.96 ▼ -2.10 (-9.52%)

PIBTL 7.63 ▼ -0.40 (-4.98%)

POWER 12.68 ▼ -0.89 (-6.56%)

PPL 153.33 ▼ -10.30 (-6.29%)

PRL 29.99 ▼ -2.22 (-6.89%)

PTC 21.56 ▼ -1.87 (-7.98%)

SEARL 77.93 ▼ -6.65 (-7.86%)

SSGC 38.80 ▼ -4.20 (-9.77%)

SYM 12.95 ▼ -1.25 (-8.8%)

TELE 6.97 ▼ -0.38 (-5.17%)

TPLP 8.80 ▼ -0.47 (-5.07%)

TRG 51.09 ▼ -5.59 (-9.86%)

WAVESAPP 8.41 ▼ -0.65 (-7.17%)

WTL 1.35 ▼ -0.10 (-6.9%)

YOUW 4.22 ▼ -0.52 (-10.97%)

BR100 11,774 -1159 (-8.96%)

BR30 34,974 -2109.6 (-5.69%)

KSE100 116,167 -3855.8 (-3.21%)

KSE30 35,407 -1125.9 (-3.08%)

اردو

Jun 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-21

Shipping Intelligence

Recorder Report Published March 21, 2025

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (March 20, 2025).

=============================================================================
ALONGSIDE EAST WHARF
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
Op-1              M.T Mardan     Disc           Pakistan National
                                 Crude Oil      Ship Corp          19-03-2025
Op-2              M.T            Disc           Pakistan National
                  Shalamar       Crude Oil      Ship Corp          18-03-2025
Op-3              Hw Otto        Load HSFO      Alpine Marine      17-03-2025
                                                Services
B-1               Haixiang 19    Load           Trans Maritime     20-03-2025
                                 Molases
B-4               Bos Boutros    Load Rice      Ocean World        06-03-2025
B-9/B-8           Varada         Dis/Load       Eastwind Shippi    19-03-2025
                                 Containers
B-11/B-12         Kiran          Disc           Seahawks           18-03-2025
                  Caribbean      General        Asia Global
                                 Cargo
B-11/B-10         Jin Wan        Disc           Seahawks           17-03-2025
                                 General        Asia Global
                                 Cargo
B-13/B-14         Unity Maria    Load           Seatrade Shippi    18-03-2025
                                 Clinkers
B-14/B-15         Ocean          Disc           Seahawks           14-03-2025
                  Wealth         General        Asia Global
                                 Cargo
B-17/B-16         Jal Kumud      Load           Ocean Services     19-03-2025
                                 Clinkers
Nmb-1             Subhan 2       Load Rice      N.S Shipping       11-03-2025
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Maki           Load Rice      Pak Liner          18-03-2025
                                                Agencies
B-24/B-25         Straticgic     Load           Seatrade Shippi    20-03-2025
                  Vision         Cement
B-25              Barfin         Load Rice      Pak Liner          15-03-2025
                                                Agencies
B-26/B-27         Oocl Dalian    Dis/Load       Oocl Pakistan      19-03-2025
                                 Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Hyundai        Dis/Load       United Marine      09-03-2025
                  Shangha        Containers     Agencies
Sapt-2            Msc Judith     Dis/Load       Msc Agency         19-03-2025
                                 Containers     Pakistan
Sapt-4            Melbourne      Dis/Load       Diamond Shippin    18-03-2025
                  Bridge         Containers     Services
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Varada            20-03-2025     Dis/Load                            Eastwind
                                 Containers                  Shipping Company
Msc Judith        20-03-2025     Dis/Load                          Msc Agency
                                 Containers                          Pakistan
M.T Shalamar      20-03-2025     Disc. Crude Oil            Pakistan National
                                                                    Ship Corp
Melbourne         20-03-2025     Dis/Load                    Diamond Shipping
Bridge                           Containers                          Services
=============================================================================
Expected Arrivals
=============================================================================
Jolly Rosa        20-03-2025     D/L Container                    Eastern Sea
                                                                    Transport
Cma Cgm           20-03-2025     D/L Container                        Cma Cgm
Manaus                                                               Pakistan
HemmaBhum         20-03-2025     D/L Container                  United Marine
                                                                     Agencies
Safeen Power      20-03-2025     D/L Container                    Hapag Lloyd
                                                                     Pakistan
Raon Teresa       21-03-2025     D/2000 Chemical            Eastwind Shipping
                                                                      Company
Martini           21-03-2025     L/27500 Hsfo                   Alpine Marine
                                                                     Services
Hyundai Pluto     21-03-2025     D/L Container                  United Marine
                                                                     Agencies
Cscl Jupiter      21-03-2025     D/L Container                 Cosco Shipping
                                                                     Line Pak
Zhong Chang       21-03-2025     D/23450                      Sharaf Shipping
Hong Sheng                       General Cargo                         Agency
Guo Hai           21-03-2025     D/50810                             Seahawks
Lian 818                         General Cargo
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
X-Press Phonix    20-03-2025     Container Ship                             -
Happy Trader      20-03-2025     Bulk Carrier                               -
Mm Madrid         20-03-2025     Container Ship                             -
Pluto             20-03-2025     Container Ship                             -
Kmtc Jebel Ali    20-03-2025     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Saga           Palm oil       Alpine         Mar 18th, 2025
MW-2              Nord Utopia    Cement         Ever Green     Mar 16th, 2025
                                                Ship
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Oriole         Coal           Ocean World    Mar 17th, 2025
PIBT              Bloom Halo     Coal           Trade 2 Shore  Mar 19th, 2025
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Lovestakken    Palm oil       Alpine         Mar 19th, 2025
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Martini        HFSO           Alpine         Mar 19th, 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Super Arteta   Grain          GSA            Mar 19th, 2025
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Winking           Container      GAC                           Mar 20th, 2025
=============================================================================
EXPECTED Departures
=============================================================================
Hanyu Camellia    Chemicals      Alpine                        Mar 20th, 2025
Lovestakken       Palm oil       Alpine                                  -do-
Nord Utopia       Cement         Ever Green Ship                         -do-
Oriole            Coal           Ocean World                             -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Kingston          LPG            Alpine                          Mar 20, 2025
Maritime
Tuntiga           Palm oil       Alpine                                  -do-
Dee Kastania      Palm oil       Alpine                    Waiting for Berths
Maritime Nordic   Pam oil        Alpine                                  -do-
Heng Hui
Young Tai         Palm oil       Alpine                                  -do-
Ds Rosa           Palm oil       Alpine                                  -do-
Hodaka Galaxy     Chemicals      Alpine                                  -do-
Nave Rigel        Gas oil        Trans Marine                            -do-
Khairpur          Mogas          Alpine                                  -do-
Agri Ocean        Soya Bean      Alpine                                  -do-
                  Seed
=============================================================================
EXPECTED ARRIVAL
=============================================================================
MSC Judith        Container      MSC PAK                     March 20th, 2025
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 23	283.90
USD PKR Interbank Buying / Jun 23	283.60
USD to Japanese Yen / Jun 23	147.27
USD to Swiss Franc / Jun 23	0.82
Pound Sterling to USD / Jun 23	1.34
Euro to USD / Jun 23	1.15
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 20	5,967.84
Nasdaq / Jun 20	19,447.41
Dow Jones / Jun 20	42,206.82
India Sensex / Jun 23	81,805.29
Tokyo Nikkei / Jun 23	38,354.09
Hang Seng / Jun 23	23,650.62
FTSE 100 / Jun 23	8,779.33
Germany DAX 30 / Jun 23	23,247.79
France CAC40 / Jun 23	7,558.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Petrol/Litre / Jun 23	258.43
Crude Oil USD/Barrel / Jun 23	74.78
Gold Spot USD/Ounce / Jun 23	3,353.56
Diesel/Litre / Jun 23	262.59
Cotton US¢/pound / Jun 23	66.65

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 23 Crescent Jute Products Limited(CJPL)	7.49 ▲ 1 (15.41%)
AN Textile Mills / Jun 23 AN Textile Mills Limited(ANTM)	25.70 ▲ 2.34 (10.02%)
Leather Up Ltd. / Jun 23 Leather Up Limited(LEUL)	42.90 ▲ 3.9 (10%)
Rupali polyester / Jun 23 Rupali Polyester Limited(RUPL)	27.07 ▲ 2.46 (10%)
Frontier Ceram / Jun 23 Frontier Ceramics Limited(FRCL)	36.30 ▲ 3.3 (10%)
Karam Ceramics / Jun 23 Karam Ceramics Limited(KCL)	66.80 ▲ 6.07 (10%)
Shams Textile / Jun 23 Shams Textile Mills Limited(STML)	34.67 ▲ 3.15 (9.99%)
First Elite Cap.Mod / Jun 23 First Elite Capital Modaraba(FECM)	36.88 ▲ 3.35 (9.99%)
Jubilee Spinning / Jun 23 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	12.35 ▲ 1.12 (9.97%)
Fazal Cloth / Jun 23 Fazal Cloth Mills Limited(FZCM)	205.54 ▲ 18.54 (9.91%)

Stock	Price
United BankXD / Jun 23 United Bank Limited(UBL)	261.81 ▼ -262.38 (-50.05%)
First Prudential Mod. / Jun 23 First Prudential Modaraba(PMI)	3.49 ▼ -0.61 (-14.88%)
First Fid. Leasing / Jun 23 First Fidelity Leasing Modaraba(FFLM)	2.31 ▼ -0.34 (-12.83%)
Invest Bank / Jun 23 Invest Capital Investment Bank Limited(ICIBL)	7.21 ▼ -0.98 (-11.97%)
Askari Life Assur. / Jun 23 Askari Life Assurance Company Limited(ALAC)	6.99 ▼ -0.95 (-11.96%)
Ghani Chemworld / Jun 23 Ghani Chemworld Limited(GCWL)	7.98 ▼ -1 (-11.14%)
Yousuf Weaving / Jun 23 Yousaf Weaving Mills Limited(YOUW)	4.22 ▼ -0.52 (-10.97%)
F.Credit & Inv / Jun 23 First Credit and Investment Bank Limited(FCIBL)	7.75 ▼ -0.88 (-10.2%)
LSE Financial Serv. / Jun 23 LSE Financial Services Limited(LSEFSL)	32.36 ▼ -3.6 (-10.01%)
Chashma / Jun 23 Chashma Sugar Mills Limited(CHAS)	57.60 ▼ -6.4 (-10%)

Stock	Volume
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	53,303,035 ▼ -0.1
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	35,996,379 ▼ -4.2
Pervez Ahmed Consultancy / Jun 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	24,022,793 ▼ -0.12
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	23,740,292 ▼ -0.24
Kohinoor Spining / Jun 23 Kohinoor Spinning Mills Limited(KOSM)	22,523,059 ▼ -0.54
Fauji Cement / Jun 23 Fauji Cement Company Limited(FCCL)	16,264,731 ▼ -4.16
Cnergyico PK / Jun 23 Cnergyico PK Limited(CNERGY)	14,226,103 ▼ -0.48
Maple Leaf Cement / Jun 23 Maple Leaf Cement Factory Limited(MLCF)	14,036,410 ▼ -5.02
Dewan Cement / Jun 23 Dewan Cement Limited(DCL)	13,766,080 ▼ -1.36
B.O.Punjab / Jun 23 The Bank of Punjab(BOP)	13,746,025 ▼ -0.36