BML 5.10 ▲ 0.04 (0.79%)

BOP 12.21 ▲ 0.35 (2.95%)

CNERGY 7.18 ▼ -0.01 (-0.14%)

CPHL 87.35 ▲ 0.47 (0.54%)

DCL 15.03 ▲ 0.08 (0.54%)

DGKC 169.60 ▲ 1.37 (0.81%)

FCCL 46.29 ▲ 0.08 (0.17%)

FFL 15.97 ▼ -0.03 (-0.19%)

GCIL 27.20 ▲ 0.07 (0.26%)

HUBC 141.50 ▲ 0.50 (0.35%)

KEL 5.10 ▼ 0.00 (0%)

KOSM 6.83 ▲ 0.18 (2.71%)

LOTCHEM 21.15 ▼ -0.01 (-0.05%)

MLCF 85.21 ▲ 0.28 (0.33%)

NBP 119.61 ▼ -0.25 (-0.21%)

PAEL 42.20 ▲ 0.23 (0.55%)

PIAHCLA 22.70 ▼ -0.53 (-2.28%)

PIBTL 8.90 ▲ 0.03 (0.34%)

POWER 14.30 ▲ 0.20 (1.42%)

PPL 170.49 ▼ -0.43 (-0.25%)

PREMA 44.22 ▲ 0.15 (0.34%)

PRL 33.05 ▲ 0.01 (0.03%)

PTC 25.01 ▲ 0.11 (0.44%)

SNGP 119.45 ▲ 0.11 (0.09%)

SSGC 45.24 ▼ -0.29 (-0.64%)

TELE 8.25 ▼ -0.05 (-0.6%)

TPLP 10.57 ▼ -0.11 (-1.03%)

TREET 24.21 ▼ -0.17 (-0.7%)

TRG 58.02 ▲ 0.16 (0.28%)

WTL 1.59 ▲ 0.01 (0.63%)

BR100 13,481 19.5 (0.14%)

BR30 39,603 71.9 (0.18%)

KSE100 132,921 343.6 (0.26%)

KSE30 40,409 50.1 (0.12%)

اردو

Jul 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-02-26

LME official prices

Recorder Report Published February 26, 2025

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2672.00         2673.00
3-month           2662.00         2663.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9489.00         9490.00
3-month           9510.00         9510.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2838.00         2840.00
3-month           2872.00         2874.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15325.00        15335.00
3-month          15520.00        15570.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1970.00         1970.50
3-month           2002.00         2003.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME rates London Metals Exchange

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 9	146.21
USD to Swiss Franc / Jul 9	0.79
Pound Sterling to USD / Jul 9	1.36
Euro to USD / Jul 9	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 9	6,263.26
India Sensex / Jul 9	83,536.08
Tokyo Nikkei / Jul 9	39,617.19
Nasdaq / Jul 9	20,608.23
Hang Seng / Jul 9	23,916.81
FTSE 100 / Jul 9	8,867.02
Dow Jones / Jul 9	44,458.30
Germany DAX 30 / Jul 9	24,549.56
France CAC40 / Jul 9	7,878.46

Item	Value
Crude Oil USD/Barrel / Jul 9	68.33
Karachi Cotton PKR/37.32 KG / Jul 9	16,585
Gold 10 Grams PKR / Jul 9	301,354
Gold Spot USD/Ounce / Jul 9	3,317.90
Cotton US¢/pound / Jul 9	67.86
Petrol/Litre / Jul 10	266.79
Diesel/Litre / Jul 10	272.98

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 10 Premier Insurance Limited(PINL)	8.30 ▲ 1 (13.7%)
Habib Insurance / Jul 10 Habib Insurance Company Limited(HICL)	11.52 ▲ 1.05 (10.03%)
Khairpur Sug. / Jul 10 Khairpur Sugar Mills Limited(KPUS)	161.70 ▲ 14.7 (10%)
National Silk / Jul 10 The National Silk & Rayon Mills Limited(NSRM)	146.03 ▲ 13.28 (10%)
Mehmood Tex / Jul 10 Mehmood Textile Mills Limited(MEHT)	352.73 ▲ 32.07 (10%)
Arpak Int. / Jul 10 Arpak International Investments Ltd.(ARPAK)	68.51 ▲ 6.23 (10%)
PIA Holding Co.B / Jul 10 PIA Holding Company Limited B(PIAHCLB)	23,775 ▲ 2161 (10%)
Fazal Cloth / Jul 10 Fazal Cloth Mills Limited(FZCM)	354.04 ▲ 32.19 (10%)
Hafiz Ltd. / Jul 10 Hafiz Limited(HAFL)	361.89 ▲ 32.9 (10%)
Kohinoor Mills / Jul 10 Kohinoor Mills Limited(KML)	90.21 ▲ 8.2 (10%)

Stock	Price
Jahangir Sidd(Pref) / Jul 10 Jahangir Sidd(Pref)(JSCLPSA)	10.03 ▼ -0.96 (-8.74%)
Maqbool Tex. / Jul 10 Maqbool Textile Mills Limited(MQTM)	43.65 ▼ -3.89 (-8.18%)
Din Tex. / Jul 10 Din Textile Mills Limited(DINT)	106.25 ▼ -8.35 (-7.29%)
Shield Corp. / Jul 10 Shield Corporation Limited(SCL)	322.98 ▼ -25.12 (-7.22%)
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	12.05 ▼ -0.86 (-6.66%)
Habib Rice Products / Jul 10 Habib Rice Product Limited(HRPL)	32 ▼ -1.47 (-4.39%)
HBL Growth Fund / Jul 10 HBL Growth Fund(HGFA)	10 ▼ -0.41 (-3.94%)
Zephyr Textile / Jul 10 Zephyr Textiles Limited(ZTL)	16.15 ▼ -0.65 (-3.87%)
Rupali polyester / Jul 10 Rupali Polyester Limited(RUPL)	32 ▼ -1.21 (-3.64%)
Unicap Modaraba / Jul 10 Unicap Modaraba(UCAPM)	3.70 ▼ -0.13 (-3.39%)

Stock	Volume
Kohinoor Spining / Jul 10 Kohinoor Spinning Mills Limited(KOSM)	9,405,679 ▲ 0.17
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	3,096,517 ▼ -0.86
PIA Holding Co.Ltd / Jul 10 PIA Holding Company Limited(PIAHCLA)	3,057,619 ▼ -0.73
Zarea Ltd / Jul 10 Zarea Limited(ZAL)	2,846,964 ▲ 1.1
B.O.Punjab / Jul 10 The Bank of Punjab(BOP)	1,975,116 ▲ 0.33
Secure Logistics / Jul 10 Secure Logistics Group Limited(SLGL)	1,742,401 ▲ 0.63
SPEL Ltd / Jul 10 SPEL Limited(SPEL)	1,719,366 ▼ -0.57
Altern Energy / Jul 10 Altern Energy Limited(ALTN)	1,365,724 ▲ 0.52
Pak Stock Exchange / Jul 10 Pakistan Stock Exchange Limited(PSX)	928,355 ▲ 0.48
TPL Properties / Jul 10 TPL Properties Limited(TPLP)	770,235 ▼ -0.09