AIRLINK 155.70 ▲ 5.45 (3.63%)

BOP 9.96 ▼ -0.16 (-1.58%)

CNERGY 7.15 ▼ -0.27 (-3.64%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.11 ▲ 0.40 (0.88%)

FFL 14.18 ▼ -0.16 (-1.12%)

FLYNG 39.52 ▲ 2.37 (6.38%)

HUBC 136.45 ▼ -1.90 (-1.37%)

HUMNL 12.55 ▲ 0.01 (0.08%)

KEL 4.37 ▼ -0.19 (-4.17%)

KOSM 5.04 ▲ 0.05 (1%)

MLCF 72.99 ▲ 3.34 (4.8%)

OGDC 211.80 ▲ 8.79 (4.33%)

PACE 5.15 ▼ -0.23 (-4.28%)

PAEL 44.62 ▲ 0.38 (0.86%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.56 ▼ -0.06 (-0.7%)

POWER 14.73 ▼ -0.25 (-1.67%)

PPL 164.44 ▲ 11.69 (7.65%)

PRL 27.82 ▲ 0.80 (2.96%)

PTC 19.09 ▼ -0.20 (-1.04%)

SEARL 79.95 ▲ 4.89 (6.51%)

SSGC 31.50 ▲ 1.04 (3.41%)

SYM 14.20 ▲ 0.25 (1.79%)

TELE 6.75 ▼ -0.16 (-2.32%)

TPLP 8.18 ▲ 0.18 (2.25%)

TRG 61.43 ▼ -0.47 (-0.76%)

WAVESAPP 9.14 ▲ 0.20 (2.24%)

WTL 1.26 ▼ -0.06 (-4.55%)

YOUW 3.55 ▼ -0.18 (-4.83%)

BR100 12,500 97.1 (0.78%)

BR30 36,414 854.2 (2.4%)

KSE100 117,448 150.1 (0.13%)

KSE30 35,956 117.1 (0.33%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-02-05

Open market rates of foreign currencies

Recorder Report Published February 5, 2025

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (February 04, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.51   280.72    AED                75.87     76.42
EURO                288.13   290.72    SAR                74.13     74.67
GBP                 345.63   348.78    INTERBANK         278.80    279.00
JPY                                                        1.77      1.82
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
FTSE 100 / May 12	8,604.98
Dow Jones / May 12	42,410.10
Germany DAX 30 / May 12	23,566.54
France CAC40 / May 12	7,850.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.78 ▲ 0.99 (26.12%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.80 ▲ 0.92 (15.65%)
Paramount Mod / May 13 First Paramount Modaraba(FPRM)	7.83 ▲ 0.97 (14.14%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Ashfaq Textile / May 13 Ashfaq Textile Mills Limited(ASHT)	14.59 ▲ 1.33 (10.03%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)

Stock	Price
Khalid Siraj / May 13 Khalid Siraj Textile Mills Limited(KSTM)	6.70 ▼ -1 (-12.99%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	37.62 ▼ -4.18 (-10%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.39 ▼ -5.43 (-9.73%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Elahi Cot. / May 13 Elahi Cotton Mills Limited(ELCM)	114 ▼ -11.84 (-9.41%)
Cordoba Logistics / May 13 Cordoba Logistics & Ventures Limited(CLVL)	12.36 ▼ -1.23 (-9.05%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.78 ▼ -0.27 (-8.85%)
Shaheen Ins. / May 13 Shaheen Insurance Company Limited(SHNI)	5.01 ▼ -0.48 (-8.74%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.95 ▼ -0.25 (-7.81%)
Bela Auto / May 13 Bela Automotives Limited(BELA)	130 ▼ -10.72 (-7.62%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	20,475,456 ▲ 3.34
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	13,544,117 ▲ 1.04
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	13,543,276 ▲ 11.69
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	11,813,295 ▲ 8.79
B.O.Punjab / May 13 The Bank of Punjab(BOP)	11,393,583 ▼ -0.16
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	8,901,167 ▼ -0.19
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	8,900,442 ▼ -0.27
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	8,763,273 ▼ -1.79
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	8,433,843 ▲ 0.4
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	6,938,559 ▼ -0.06