KARACHI: Interbank closing rates for dollar on Tuesday (February 04, 2025).
========================
Open Bid Rs 278.96
Open Offer Rs 279.16
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 14
|
281.78
|
|
USD PKR Interbank Buying
/ May 14
|
281.68
|
|
USD to Japanese Yen
/ May 14
|
147.13
|
|
USD to Swiss Franc
/ May 14
|
0.84
|
|
Pound Sterling to USD
/ May 14
|
1.33
|
|
Euro to USD
/ May 14
|
1.12
|
|
UK LIBOR %
/ May 13
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 13
|
5,886.55
|
|
Nasdaq
/ May 13
|
19,010.09
|
|
Dow Jones
/ May 13
|
42,140.43
|
|
India Sensex
/ May 14
|
81,497.76
|
|
Tokyo Nikkei
/ May 14
|
38,113.18
|
|
Hang Seng
/ May 14
|
23,504.69
|
|
FTSE 100
/ May 14
|
8,607.88
|
|
Germany DAX 30
/ May 14
|
23,613.03
|
|
France CAC40
/ May 14
|
7,846.03
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 13
|
16,985
|
|
Gold 10 Grams PKR
/ May 13
|
295,096
|
|
Cotton US¢/pound
/ May 13
|
66.61
|
|
Crude Oil USD/Barrel
/ May 14
|
63.39
|
|
Gold Spot USD/Ounce
/ May 14
|
3,234.38
|
|
Petrol/Litre
/ May 15
|
252.63
|
|
Diesel/Litre
/ May 15
|
256.64
|
| Stock | Price |
|---|---|
|
Ghani Chemworld
/ May 14
Ghani Chemworld Limited(GCWL)
|
8.14
▲ 1
(14.01%)
|
|
Al-Shaheer Corp
/ May 14
Al Shaheer Corporation Limited(ASC)
|
7.72
▲ 0.84
(12.21%)
|
|
B. F. Mod.
/ May 14
B.F. Modaraba(BFMOD)
|
9.34
▲ 1
(11.99%)
|
|
AN Textile Mill
/ May 14
AN Textile Mills Limited(ANTM)
|
10.79
▲ 1
(10.21%)
|
|
S.G.Power
/ May 14
S.G. Power Limited(SGPL)
|
7.71
▲ 0.71
(10.14%)
|
|
Hala Enterprise
/ May 14
Hala Enterprises Limited(HAEL)
|
12.05
▲ 1.1
(10.05%)
|
|
Dewan Motors
/ May 14
Dewan Farooque Motors Limited(DFML)
|
36.03
▲ 3.28
(10.02%)
|
|
Bunnys Limited
/ May 14
Bunnys Limited(BNL)
|
28.01
▲ 2.55
(10.02%)
|
|
Flying Cement
/ May 14
Flying Cement Company Limited(FLYNG)
|
44.96
▲ 4.09
(10.01%)
|
|
LSE Financial Serv.
/ May 14
LSE Financial Services Limited(LSEFSL)
|
21.99
▲ 2
(10.01%)
|
| Stock | Price |
|---|---|
|
Dewan Mushtaq
/ May 14
Dewan Mushtaq Textile Mills Limited(DMTM)
|
8.83
▼ -0.97
(-9.9%)
|
|
Bilal Fibres
/ May 14
Bilal Fibres Limited(BILF)
|
17.72
▼ -1.87
(-9.55%)
|
|
Kohinoor Mills
/ May 14
Kohinoor Mills Limited(KML)
|
29.17
▼ -2.75
(-8.62%)
|
|
TPL Trakker Ltd
/ May 14
TPL Trakker Limited(TPLT)
|
6.06
▼ -0.53
(-8.04%)
|
|
IbrahimFibres
/ May 14
Ibrahim Fibres Limited(IBFL)
|
321.92
▼ -26.51
(-7.61%)
|
|
F.Credit & Inv
/ May 14
First Credit and Investment Bank Limited(FCIBL)
|
7.41
▼ -0.58
(-7.26%)
|
|
Dadabhoy Cement
/ May 14
Dadabhoy Cement Industries Limited(DBCI)
|
4.51
▼ -0.29
(-6.04%)
|
|
Merit Packaging
/ May 14
Merit Packaging Limited(MERIT)
|
9.01
▼ -0.54
(-5.65%)
|
|
Samba Bank
/ May 14
Samba Bank Limited(SBL)
|
8.75
▼ -0.52
(-5.61%)
|
|
Ist.Capital Sec
/ May 14
First Capital Securities Corporation(FCSC)
|
1.37
▼ -0.08
(-5.52%)
|
| Stock | Volume |
|---|---|
|
At-Tahur Ltd.
/ May 14
At-Tahur Limited(PREMA)
|
38,761,905
▲ 4.08
|
|
Fauji Cement
/ May 14
Fauji Cement Company Limited(FCCL)
|
36,170,971
▲ 0.33
|
|
Sui South Gas
/ May 14
Sui Southern Gas Company Limited(SSGC)
|
32,384,781
▲ 3.28
|
|
WorldCall Telecom
/ May 14
Worldcall Telecom Limited(WTL)
|
22,631,360
▼ -0.01
|
|
Pak Refinery
/ May 14
Pakistan Refinery Limited(PRL)
|
20,536,680
▲ 1.59
|
|
D.G.K.Cement
/ May 14
D.G. Khan Cement Company Limited(DGKC)
|
19,418,708
▼ -3.26
|
|
Power Cement
/ May 14
Power Cement Limited(POWER)
|
19,235,608
▲ 0.05
|
|
Cnergyico PK
/ May 14
Cnergyico PK Limited(CNERGY)
|
19,025,407
▲ 0.04
|
|
B.O.Punjab
/ May 14
The Bank of Punjab(BOP)
|
16,672,255
▼ -0.05
|
|
K-Electric Ltd.
/ May 14
K-Electric Limited(KEL)
|
15,717,046
▼ -0.05
|
Comments