MARKETS

BR100 19,850 220.5 (1.12%)

BR30 72,487 889.6 (1.24%)

KSE100 178,857 1817.1 (1.03%)

KSE30 53,434 543.3 (1.03%)

BECO 5.74 ▲ 0.03 (0.53%)

BML 60.00 ▲ 0.33 (0.55%)

BOP 36.49 ▲ 0.76 (2.13%)

CNERGY 8.34 ▲ 0.06 (0.72%)

DCL 12.12 ▼ -0.01 (-0.08%)

FCCL 57.30 ▼ -0.09 (-0.16%)

FCSC 5.50 ▼ -0.02 (-0.36%)

FFL 18.10 ▲ 0.07 (0.39%)

FNEL 1.36 ▲ 0.01 (0.74%)

HUMNL 11.80 ▲ 0.14 (1.2%)

KEL 8.18 ▲ 0.11 (1.36%)

KOSM 6.35 ▲ 0.09 (1.44%)

MLCF 98.70 ▲ 0.57 (0.58%)

NBP 204.01 ▲ 5.68 (2.86%)

PACE 11.75 ▼ -0.02 (-0.17%)

PAEL 43.70 ▲ 0.61 (1.42%)

PIAHCLA 27.99 ▲ 0.64 (2.34%)

PIBTL 17.90 ▼ -0.06 (-0.33%)

PPL 234.55 ▲ 1.77 (0.76%)

PRL 36.28 ▲ 0.59 (1.65%)

PTC 68.00 ▲ 0.42 (0.62%)

SEARL 94.79 ▲ 0.51 (0.54%)

SSGC 29.82 ▲ 2.16 (7.81%)

TELE 9.24 ▲ 0.05 (0.54%)

THCCL 70.20 ▼ -0.39 (-0.55%)

TPLP 11.32 ▼ -0.05 (-0.44%)

TREET 25.35 ▼ -0.07 (-0.28%)

TRG 69.22 ▲ 0.37 (0.54%)

WAVES 11.48 ▲ 0.23 (2.04%)

WTL 1.31 ▲ 0.02 (1.55%)

اردو

Jun 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-12-27

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published December 27, 2024 Updated December 27, 2024 06:27am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (December 26, 2024) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.78    279.40   JPY                  1.75     1.80
EURO                287.80    289.80   AED                 75.55    76.05
GBP                 347.34    349.75   SAR                 73.78    74.30
                                       INTERBANK          278.25   278.35
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 15	160.23
USD to Swiss Franc / Jun 15	0.79
Pound Sterling to USD / Jun 15	1.40
Euro to USD / Jun 15	1.16
SOFR % / Jun 15	3.60

Stock	Volume
S&P 500 / Jun 15	7,554.29
India Sensex / Jun 15	76,264.33
Tokyo Nikkei / Jun 15	69,317.50
Nasdaq / Jun 15	26,683.94
Hang Seng / Jun 15	24,842.67
FTSE 100 / Jun 15	10,430.62
Dow Jones / Jun 15	51,671.03
Germany DAX 30 / Jun 15	24,894.01
France CAC40 / Jun 15	8,384.01

Item	Value
Crude Oil USD/Barrel / Jun 15	81.48
Karachi Cotton PKR/37.32 KG / Jun 15	21,080
Gold 10 Grams PKR / Jun 15	389,600
Gold Spot USD/Ounce / Jun 15	4,317.83
Cotton US¢/pound / Jun 15	76.81
Petrol/Litre / Jun 16	373.78
Diesel/Litre / Jun 16	378.78

Gainers
Losers
Leaders

Stock	Price
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	10.29 ▲ 1.85 (21.92%)
First Fid. Leasing / Jun 16 First Fidelity Leasing Modaraba(FFLM)	15.36 ▲ 2.67 (21.04%)
Pak. P.V.C. / Jun 16 Pakistan PVC Limited(PPVC)	34.60 ▲ 6.01 (21.02%)
Pak Stock Exchange / Jun 16 Pakistan Stock Exchange Limited(PSX)	52.70 ▲ 9.15 (21.01%)
Crescent Steel / Jun 16 Crescent Steel & Allied Products Limited(CSAP)	116.84 ▲ 20.28 (21%)
Kohat Textile / Jun 16 Kohat Textile Mills Limited(KOHTM)	146.97 ▲ 25.51 (21%)
Power Cem(Pref) / Jun 16 Power Cement (Pref)(POWERPS)	28.77 ▲ 4.97 (20.88%)
National Silk / Jun 16 The National Silk & Rayon Mills Limited(NSRM)	191.90 ▲ 30.64 (19%)
MACPAC Films / Jun 16 MACPAC Films Limited(MACFL)	71.50 ▲ 11.38 (18.93%)
Elahi Cotton / Jun 16 Elahi Cotton Mills Limited(ELCM)	339 ▲ 53.24 (18.63%)

Stock	Price
JS Investments / Jun 16 JS Investments Limited(JSIL)	38.01 ▼ -5.35 (-12.34%)
Universal Ins. / Jun 16 The Universal Insurance Company Limited(UVIC)	22 ▼ -2.88 (-11.58%)
Askari Life Assur. / Jun 16 Askari Life Assurance Company Limited(ALAC)	22.75 ▼ -2.79 (-10.92%)
Zephyr Textile / Jun 16 Zephyr Textiles Limited(ZTL)	18.70 ▼ -1.75 (-8.56%)
JS Global Cap. / Jun 16 JS Global Capital Limited(JSGCL)	155 ▼ -11.89 (-7.12%)
Data Agro / Jun 16 Data Agro Limited(DAAG)	91.10 ▼ -6.97 (-7.11%)
Idrees Tex. / Jun 16 Idrees Textile Mills Limited(IDRT)	46.60 ▼ -3.5 (-6.99%)
Khalid Siraj / Jun 16 Khalid Siraj Textile Mills Limited(KSTM)	11.62 ▼ -0.83 (-6.67%)
Shahmurad Sugar / Jun 16 Shahmurad Sugar Mills Limited(SHSML)	365 ▼ -24.86 (-6.38%)
AN Textile Mills / Jun 16 AN Textile Mills Limited(ANTM)	34.86 ▼ -2.16 (-5.83%)

Stock	Volume
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	11,955,917 ▲ 2.76
B.O.Punjab / Jun 16 The Bank of Punjab(BOP)	11,920,310 ▲ 1.8
Siddiqsons Tin / Jun 16 Siddiqsons Tin Plate Limited(STPL)	7,300,152 ▲ 1.85
Maple Leaf Cement / Jun 16 Maple Leaf Cement Factory Limited(MLCF)	5,522,947 ▲ 8.37
Pak Elektron / Jun 16 Pak Elektron Limited(PAEL)	4,578,861 ▲ 2.78
National Bank / Jun 16 National Bank of Pakistan(NBP)	3,553,953 ▲ 14.16
F. Nat.Equities / Jun 16 First National Equities Limited(FNEL)	3,337,441 ▲ 0.03
TPL Corp Ltd / Jun 16 TPL Corp Limited(TPL)	3,237,809 ▲ 1.61
PIA Holding Co.Ltd / Jun 16 PIA Holding Company Limited(PIAHCLA)	3,010,378 ▲ 2.11
Sui North Gas / Jun 16 Sui Northern Gas Pipelines Limited(SNGP)	2,896,140 ▲ 6.93