AIRLINK 164.73 ▼ -2.21 (-1.32%)

BOP 9.48 ▼ -0.23 (-2.37%)

CNERGY 7.77 ▼ -0.05 (-0.64%)

CPHL 86.39 ▼ -2.48 (-2.79%)

FCCL 44.00 ▼ -0.58 (-1.3%)

FFL 14.99 ▼ -0.42 (-2.73%)

FLYNG 28.20 ▼ -0.42 (-1.47%)

HUBC 139.00 ▼ -0.39 (-0.28%)

HUMNL 12.10 ▲ 0.03 (0.25%)

KEL 4.14 ▼ -0.06 (-1.43%)

KOSM 5.34 ▼ -0.14 (-2.55%)

MLCF 68.20 ▲ 0.74 (1.1%)

OGDC 209.50 ▼ -2.87 (-1.35%)

PACE 5.43 ▼ -0.10 (-1.81%)

PAEL 42.65 ▼ -1.66 (-3.75%)

PIAHCLA 16.68 ▼ -0.12 (-0.71%)

PIBTL 8.99 ▼ -0.38 (-4.06%)

POWER 13.65 ▼ -0.63 (-4.41%)

PPL 161.50 ▼ -2.55 (-1.55%)

PRL 28.75 ▼ -0.66 (-2.24%)

PTC 20.20 ▼ -1.10 (-5.16%)

SEARL 85.80 ▼ -3.19 (-3.58%)

SSGC 39.30 ▼ -1.19 (-2.94%)

SYM 14.95 ▲ 0.31 (2.12%)

TELE 7.11 ▼ -0.06 (-0.84%)

TPLP 8.88 ▼ -0.27 (-2.95%)

TRG 64.00 ▼ -0.27 (-0.42%)

WAVESAPP 9.16 ▼ -0.26 (-2.76%)

WTL 1.28 ▼ -0.01 (-0.78%)

YOUW 3.57 ▼ -0.08 (-2.19%)

BR100 12,176 -150.2 (-1.22%)

BR30 36,234 -569.3 (-1.55%)

KSE100 115,094 -375.1 (-0.32%)

KSE30 35,413 -149.5 (-0.42%)

اردو

Apr 28, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-27

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published December 27, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (December 26, 2024) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.78    279.40   JPY                  1.75     1.80
EURO                287.80    289.80   AED                 75.55    76.05
GBP                 347.34    349.75   SAR                 73.78    74.30
                                       INTERBANK          278.25   278.35
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 28	281.12
USD PKR Interbank Buying / Apr 28	280.92
USD to Japanese Yen / Apr 28	143.49
USD to Swiss Franc / Apr 28	0.83
Pound Sterling to USD / Apr 28	1.33
Euro to USD / Apr 28	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 25	5,525.21
Nasdaq / Apr 25	17,382.94
Dow Jones / Apr 25	40,113.50
India Sensex / Apr 28	79,923.27
Tokyo Nikkei / Apr 28	35,842.14
Hang Seng / Apr 28	21,998.78
FTSE 100 / Apr 28	8,435.69
Germany DAX 30 / Apr 28	22,309.26
France CAC40 / Apr 28	7,567.10

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	16,985
Gold 10 Grams PKR / Apr 25	298,950
Petrol/Litre / Apr 28	254.63
Crude Oil USD/Barrel / Apr 28	63.38
Gold Spot USD/Ounce / Apr 28	3,288.65
Diesel/Litre / Apr 28	258.64
Cotton US¢/pound / Apr 28	68.37

Gainers
Losers
Leaders

Stock	Price
Ruby Textile / Apr 28 Ruby Textile Mills Limited(RUBY)	7.98 ▲ 0.78 (10.83%)
ECOPACK Ltd / Apr 28 Ecopack Limited(ECOP)	34.71 ▲ 3.16 (10.02%)
EMCO Industries / Apr 28 Emco Industries Limited(EMCO)	38.36 ▲ 3.49 (10.01%)
Sunrays Textile / Apr 28 Sunrays Textile Mills Limited(SUTM)	172.02 ▲ 15.64 (10%)
S.S.Oil / Apr 28 S.S.Oil Mills Limited(SSOM)	392.76 ▲ 35.71 (10%)
PIA Holding Co.B / Apr 28 PIA Holding Company Limited B(PIAHCLB)	3,610.52 ▲ 328.23 (10%)
MCB Invest. Managmt. / Apr 28 MCB Investment Management Limited(MCBIM)	93.80 ▲ 8.53 (10%)
Shakarganj / Apr 28 Shakarganj Limited(SML)	43.58 ▲ 3.96 (9.99%)
GOC (Pak) / Apr 28 GOC (Pak) Limited.(GOC)	65.95 ▲ 5.93 (9.88%)
Supernet Ltd. / Apr 28 Supernet Limited (GEM)(GEMSPNL)	23.98 ▲ 2.15 (9.85%)

Stock	Price
Lucky Cement / Apr 28 Lucky Cement Limited(LUCK)	365.99 ▼ -1385.46 (-79.1%)
Tariq Corp.Pref. / Apr 28 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.45 ▼ -0.87 (-11.89%)
Ghani Chemworld / Apr 28 Ghani Chemworld Limited(GCWL)	7.10 ▼ -0.9 (-11.25%)
Dewan Textile / Apr 28 Dewan Textile Mills Limited(DWTM)	6.50 ▼ -0.8 (-10.96%)
Matco Foods Ltd / Apr 28 Matco Foods Limited(MFL)	39.84 ▼ -4.43 (-10.01%)
Bunnys Limited / Apr 28 Bunnys Limited(BNL)	30.75 ▼ -3.42 (-10.01%)
Dawood Lawrencepur / Apr 28 Dawood Lawrencepur Limited(DLL)	216.09 ▼ -24.01 (-10%)
At-Tahur Ltd. / Apr 28 At-Tahur Limited(PREMA)	78.07 ▼ -8.67 (-10%)
Atlas Battery / Apr 28 Atlas Battery Limited(ATBA)	292.11 ▼ -32.46 (-10%)
Tata Textile / Apr 28 Tata Textile Mills Limited(TATM)	41.38 ▼ -4.6 (-10%)

Stock	Volume
Power Cement / Apr 28 Power Cement Limited(POWER)	19,452,335 ▼ -0.63
B.O.Punjab / Apr 28 The Bank of Punjab(BOP)	17,378,237 ▼ -0.23
Pak Elektron / Apr 28 Pak Elektron Limited(PAEL)	14,926,028 ▼ -1.66
Ghani Chemworld / Apr 28 Ghani Chemworld Limited(GCWL)	12,304,148 ▼ -0.9
Maple Leaf Cement / Apr 28 Maple Leaf Cement Factory Limited(MLCF)	11,450,421 ▲ 0.74
Sui North Gas / Apr 28 Sui Northern Gas Pipelines Limited(SNGP)	9,746,251 ▼ -1.16
WorldCall Telecom / Apr 28 Worldcall Telecom Limited(WTL)	9,581,967 ▼ -0.01
Lucky Cement / Apr 28 Lucky Cement Limited(LUCK)	8,811,700 ▼ -1385.46
At-Tahur Ltd. / Apr 28 At-Tahur Limited(PREMA)	8,735,507 ▼ -8.67
Dewan Cement / Apr 28 Dewan Cement Limited(DCL)	8,061,766 ▲ 0.3