AIRLINK 74.90 ▲ 0.61 (0.82%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.37 ▼ 0.00 (0%)

DFML 39.05 ▲ 0.25 (0.64%)

DGKC 85.80 ▲ 0.98 (1.16%)

FCCL 21.25 ▲ 0.04 (0.19%)

FFBL 34.00 ▼ -0.12 (-0.35%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.48 ▲ 0.06 (0.58%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 137.00 ▲ 0.80 (0.59%)

HUMNL 11.92 ▲ 0.02 (0.17%)

KEL 4.80 ▲ 0.09 (1.91%)

KOSM 4.47 ▲ 0.03 (0.68%)

MLCF 37.85 ▲ 0.20 (0.53%)

OGDC 138.40 ▲ 2.20 (1.62%)

PAEL 25.30 ▲ 0.20 (0.8%)

PIAA 20.41 ▲ 1.17 (6.08%)

PIBTL 6.64 ▼ -0.07 (-1.04%)

PPL 122.55 ▲ 0.45 (0.37%)

PRL 26.80 ▲ 0.15 (0.56%)

PTC 13.92 ▼ -0.01 (-0.07%)

SEARL 58.05 ▲ 0.83 (1.45%)

SNGP 67.16 ▼ -0.44 (-0.65%)

SSGC 10.31 ▲ 0.06 (0.59%)

TELE 8.37 ▼ -0.03 (-0.36%)

TPLP 11.14 ▲ 0.01 (0.09%)

TRG 63.21 ▲ 0.40 (0.64%)

UNITY 26.57 ▲ 0.07 (0.26%)

WTL 1.48 ▲ 0.13 (9.63%)

BR100 7,835 25.1 (0.32%)

BR30 25,323 172.8 (0.69%)

KSE100 75,121 163.9 (0.22%)

KSE30 24,137 53.3 (0.22%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-19

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (April 18, 2024). ======================== Open Bid ...

Recorder Report Published April 19, 2024

KARACHI: Interbank closing rates for dollar on Thursday (April 18, 2024).

========================
Open Bid       Rs 278.44
Open Offer     Rs 278.64
========================

Dollar's rate Interbank closing rates for dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00