AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 163.20 ▲ 7.98 (5.14%)

BOP 9.14 ▲ 0.07 (0.77%)

CNERGY 7.04 ▲ 0.32 (4.76%)

DCL 9.60 ▲ 0.07 (0.73%)

DFML 40.70 ▲ 0.39 (0.97%)

DGKC 92.59 ▼ -0.36 (-0.39%)

FCCL 38.65 ▲ 0.27 (0.7%)

FFBL 79.75 ▲ 1.17 (1.49%)

FFL 13.64 ▲ 0.04 (0.29%)

HUBC 114.69 ▲ 4.50 (4.08%)

HUMNL 14.85 ▼ -0.04 (-0.27%)

KEL 5.70 ▼ -0.03 (-0.52%)

KOSM 8.29 ▼ -0.18 (-2.13%)

MLCF 45.65 ▼ -0.01 (-0.02%)

NBP 77.00 ▲ 0.83 (1.09%)

OGDC 193.00 ▲ 1.13 (0.59%)

PAEL 30.95 ▲ 0.47 (1.54%)

PIBTL 8.31 ▲ 0.15 (1.84%)

PPL 169.00 ▲ 2.44 (1.46%)

PRL 31.58 ▲ 2.14 (7.27%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 96.31 ▼ -0.31 (-0.32%)

TELE 8.54 ▲ 0.27 (3.26%)

TOMCL 34.28 ▲ 0.02 (0.06%)

TPLP 10.16 ▼ -0.06 (-0.59%)

TREET 18.25 ▲ 0.59 (3.34%)

TRG 61.65 ▲ 0.40 (0.65%)

UNITY 32.80 ▲ 0.83 (2.6%)

WTL 1.53 ▲ 0.06 (4.08%)

BR100 11,286 70.5 (0.63%)

BR30 34,084 433.9 (1.29%)

KSE100 105,428 868.6 (0.83%)

KSE30 32,597 231.5 (0.72%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-12

Open market rates of foreign currencies

Recorder Report Published January 12, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (January 11, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          279.67   281.94    AED                76.30     76.99
EURO                306.22   309.10    SR                 74.54     75.20
GBP                 356.42   359.38    INTERBANK         281.10    281.30
JPY                                                        1.90      1.93
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 3	278.07
USD PKR Interbank Buying / Dec 3	277.87
USD to Japanese Yen / Dec 3	149.51
USD to Swiss Franc / Dec 3	0.89
Pound Sterling to USD / Dec 3	1.27
Euro to USD / Dec 3	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
India Sensex / Dec 3	80,845.75
Tokyo Nikkei / Dec 3	39,248.86
Nasdaq / Dec 3	19,480.91
Hang Seng / Dec 3	19,746.32
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Crude Oil USD/Barrel / Dec 3	69.96
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Gold Spot USD/Ounce / Dec 3	2,664.60
Cotton US¢/pound / Dec 3	71.27
Petrol/Litre / Dec 4	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00