BML 4.97 ▼ -0.04 (-0.8%)

BOP 13.03 ▼ -0.05 (-0.38%)

CNERGY 7.20 ▲ 0.08 (1.12%)

CPHL 87.45 ▼ 0.00 (0%)

DCL 14.50 ▲ 0.16 (1.12%)

DGKC 172.00 ▲ 1.24 (0.73%)

FCCL 46.86 ▲ 0.10 (0.21%)

FFL 16.02 ▲ 0.20 (1.26%)

GCIL 26.79 ▼ -0.08 (-0.3%)

HUBC 146.70 ▲ 2.52 (1.75%)

KEL 5.31 ▲ 0.24 (4.73%)

KOSM 6.57 ▼ -0.12 (-1.79%)

LOTCHEM 20.65 ▲ 0.06 (0.29%)

MLCF 84.80 ▲ 0.07 (0.08%)

NBP 122.60 ▲ 0.78 (0.64%)

PAEL 43.76 ▲ 0.30 (0.69%)

PIAHCLA 22.10 ▼ -0.19 (-0.85%)

PIBTL 9.03 ▲ 0.10 (1.12%)

POWER 13.97 ▼ -0.04 (-0.29%)

PPL 169.48 ▼ -0.46 (-0.27%)

PREMA 43.00 ▼ -0.39 (-0.9%)

PRL 33.31 ▲ 0.20 (0.6%)

PTC 23.95 ▼ -0.31 (-1.28%)

SNGP 118.99 ▼ -0.65 (-0.54%)

SSGC 45.99 ▲ 0.44 (0.97%)

TELE 8.14 ▲ 0.06 (0.74%)

TPLP 10.50 ▲ 0.03 (0.29%)

TREET 24.15 ▲ 0.18 (0.75%)

TRG 58.50 ▲ 0.45 (0.78%)

WTL 1.54 ▲ 0.02 (1.32%)

BR100 13,763 131.8 (0.97%)

BR30 40,088 237.4 (0.6%)

KSE100 135,706 1406.7 (1.05%)

KSE30 41,235 420.9 (1.03%)

اردو

Jul 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-12

Open market rates of foreign currencies

Recorder Report Published January 12, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (January 11, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          279.67   281.94    AED                76.30     76.99
EURO                306.22   309.10    SR                 74.54     75.20
GBP                 356.42   359.38    INTERBANK         281.10    281.30
JPY                                                        1.90      1.93
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 14	147.26
USD to Swiss Franc / Jul 14	0.80
Pound Sterling to USD / Jul 14	1.35
Euro to USD / Jul 14	1.17
UK LIBOR % / Jul 11	4.96

Stock	Volume
S&P 500 / Jul 11	6,259.75
Nasdaq / Jul 11	20,585.53
Dow Jones / Jul 11	44,371.51
India Sensex / Jul 14	82,243.94
Tokyo Nikkei / Jul 14	39,459.62
Hang Seng / Jul 14	24,260.76
FTSE 100 / Jul 14	8,955.66
Germany DAX 30 / Jul 14	24,036.07
France CAC40 / Jul 14	7,779.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 11	16,585
Gold 10 Grams PKR / Jul 11	306,069
Petrol/Litre / Jul 14	266.79
Crude Oil USD/Barrel / Jul 14	69.32
Gold Spot USD/Ounce / Jul 14	3,371.80
Diesel/Litre / Jul 14	272.98
Cotton US¢/pound / Jul 14	67.54

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jul 14 PICIC Insurance Limited(PIL)	4.41 ▲ 1 (29.33%)
Cres.Star Ins. / Jul 14 Crescent Star Insurance Limited(CSIL)	4.23 ▲ 0.86 (25.52%)
Askari Life Assur. / Jul 14 Askari Life Assurance Company Limited(ALAC)	7.77 ▲ 1 (14.77%)
First Dawood Prop. / Jul 14 First Dawood Properties Limited(FDPL)	5.61 ▲ 0.7 (14.26%)
Siddiqsons Tin / Jul 14 Siddiqsons Tin Plate Limited(STPL)	8.22 ▲ 1 (13.85%)
Chenab Ltd / Jul 14 Chenab Limited(CHBL)	8.57 ▲ 0.95 (12.47%)
TPL Insurance / Jul 14 TPL Insurance Limited(TPLI)	9.07 ▲ 0.99 (12.25%)
Ruby Textile / Jul 14 Ruby Textile Mills Limited(RUBY)	9.58 ▲ 1 (11.66%)
Premier Insurance / Jul 14 Premier Insurance Limited(PINL)	10.30 ▲ 1 (10.75%)
Haseeb Waqas / Jul 14 Haseeb Waqas Sugar Mills Limited(HWQS)	21.51 ▲ 1.96 (10.03%)

Stock	Price
Thatta Cement / Jul 14 Thatta Cement Company Limited(THCCL)	41.28 ▼ -154.09 (-78.87%)
Trust Mod. / Jul 14 Trust Modaraba(TRSM)	6.72 ▼ -1 (-12.95%)
Arpak Int. / Jul 14 Arpak International Investments Ltd.(ARPAK)	67.88 ▼ -7.48 (-9.93%)
Sanghar Sugar / Jul 14 Sanghar Sugar Mills Limited(SANSM)	46.18 ▼ -4.67 (-9.18%)
Burj Clean Energy Modaraba / Jul 14 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11 ▼ -1 (-8.33%)
Gulshan Sp. / Jul 14 Gulshan Spinning Mills Limited(GSPM)	4.05 ▼ -0.35 (-7.95%)
Kohinoor Ind. / Jul 14 Kohinoor Industries Limited(KOIL)	15 ▼ -1.28 (-7.86%)
Kohinoor Mills / Jul 14 Kohinoor Mills Limited(KML)	76.25 ▼ -6.46 (-7.81%)
Sitara Energy / Jul 14 Sitara Energy Limited(SEL)	11.30 ▼ -0.95 (-7.76%)
Beco Steel Ltd / Jul 14 Beco Steel Limited(BECO)	23.99 ▼ -2.01 (-7.73%)

Stock	Volume
Cres.Star Ins. / Jul 14 Crescent Star Insurance Limited(CSIL)	39,665,257 ▲ 0.86
K-Electric Ltd. / Jul 14 K-Electric Limited(KEL)	29,516,977 ▲ 0.24
B.O.Punjab / Jul 14 The Bank of Punjab(BOP)	22,499,774 ▼ -0.06
First Dawood Prop. / Jul 14 First Dawood Properties Limited(FDPL)	15,043,124 ▲ 0.7
Sui South Gas / Jul 14 Sui Southern Gas Company Limited(SSGC)	14,547,813 ▲ 0.45
Siddiqsons Tin / Jul 14 Siddiqsons Tin Plate Limited(STPL)	13,682,683 ▲ 1
F. Nat.Equities / Jul 14 First National Equities Limited(FNEL)	11,525,324 ▲ 0.27
Thatta Cement / Jul 14 Thatta Cement Company Limited(THCCL)	11,184,660 ▼ -154.09
Aisha Steel Mill / Jul 14 Aisha Steel Mills Limited(ASL)	10,989,697 ▲ 0.1
WorldCall Telecom / Jul 14 Worldcall Telecom Limited(WTL)	10,555,148 ▲ 0.01