AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.08 ▲ 0.96 (10.53%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 137.10 ▲ 11.33 (9.01%)

HUMNL 12.54 ▲ 1.14 (10%)

KEL 4.47 ▲ 0.46 (11.47%)

KOSM 4.95 ▲ 0.96 (24.06%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.26 ▲ 0.84 (19%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 14.90 ▲ 1.03 (7.43%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.82 ▲ 0.88 (14.81%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.31 ▲ 0.15 (12.93%)

YOUW 3.75 ▲ 0.54 (16.82%)

BR100 12,374 1133 (10.08%)

BR30 35,473 3339 (10.39%)

KSE100 116,760 9585.7 (8.94%)

KSE30 35,725 3077.2 (9.43%)

اردو

May 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-15

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (October 14, 2023) ======================================== Offset...

Recorder Report Published October 15, 2023

LAHORE: Paper market rates in rupees on Saturday (October 14, 2023)

========================================
Offset Paper
========================================
Indonesia (per Ream)
----------------------------------------
23x36              75              12000
27x34              75              14000
25x35.5            75             13,400
30x40              75             18,150
----------------------------------------
Art Paper                         per kg
----------------------------------------
China
----------------------------------------
Nivea              105-150           475
All size           210-350           500
----------------------------------------
Art Card
----------------------------------------
Indonesia Ivory Card GSM      Per packet
----------------------------------------
22x28              210              5850
22x28              235              6050
22x28              300              8000
----------------------------------------
Sticker                       Per Packet
----------------------------------------
Lintac Indonesia                   9,500
China Sticker Prime                4,200
----------------------------------------
Photo copy paper
----------------------------------------
Indonesia
----------------------------------------
(A4 Size)                     Per Packet
----------------------------------------
BLC                70              12,00
----------------------------------------
Offset Paper                      Per Kg
----------------------------------------
Packages
----------------------------------------
                   70,75,80          525
----------------------------------------
Flying High Finish
----------------------------------------
All sizes          320
========================================

Lahore Paper Market Rates Paper market Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	145.91
USD to Swiss Franc / May 12	0.83
Pound Sterling to USD / May 12	1.33
Euro to USD / May 12	1.12
UK LIBOR % / May 9	4.96

Stock	Volume
S&P 500 / May 9	5,659.91
Nasdaq / May 9	17,928.92
Dow Jones / May 9	41,249.38
India Sensex / May 12	81,746.51
Tokyo Nikkei / May 12	37,643.20
Hang Seng / May 12	23,174.79
FTSE 100 / May 12	8,559.54
Germany DAX 30 / May 12	23,721.61
France CAC40 / May 12	7,802.81

Item	Value
Karachi Cotton PKR/37.32 KG / May 9	16,985
Gold 10 Grams PKR / May 9	300,840
Petrol/Litre / May 12	252.63
Crude Oil USD/Barrel / May 12	61.81
Gold Spot USD/Ounce / May 12	3,279.94
Diesel/Litre / May 12	256.64
Cotton US¢/pound / May 12	67.45

Gainers
Losers
Leaders

Stock	Price
Dewan Farooque Sp. / May 12 Dewan Farooque Spinning Mills Limited(DFSM)	2.96 ▲ 0.59 (24.89%)
Cresent Jute / May 12 Crescent Jute Products Limited(CJPL)	3.23 ▲ 0.63 (24.23%)
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	4.95 ▲ 0.96 (24.06%)
Media Times Ltd / May 12 Media Times Limited(MDTL)	1.86 ▲ 0.35 (23.18%)
Chenab Ltd (Pref) / May 12 Chenab Limited (Pref)(CLCPS)	2.50 ▲ 0.45 (21.95%)
Colony Tex.Mills Ltd / May 12 Colony Textile Mills Limited(CTM)	3.62 ▲ 0.62 (20.67%)
Al-Shaheer Corp / May 12 Al Shaheer Corporation Limited(ASC)	5.88 ▲ 1 (20.49%)
Cres.Star Ins. / May 12 Crescent Star Insurance Limited(CSIL)	2.70 ▲ 0.44 (19.47%)
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	5.26 ▲ 0.84 (19%)
Ghani Chemworld / May 12 Ghani Chemworld Limited(GCWL)	6.85 ▲ 1 (17.09%)

Stock	Price
Sana Ind / May 12 Sana Industries Limited(SNAI)	21.88 ▼ -2.43 (-10%)
Suraj Cotton / May 12 Suraj Cotton Mills Limited(SURC)	112 ▼ -11.14 (-9.05%)
F.Credit & Inv / May 12 First Credit and Investment Bank Limited(FCIBL)	7.02 ▼ -0.69 (-8.95%)
National Silk / May 12 The National Silk & Rayon Mills Limited(NSRM)	38.55 ▼ -3.5 (-8.32%)
Ali Asghar / May 12 Ali Asghar Textile Mills Limited(AATM)	41.50 ▼ -3.37 (-7.51%)
Quetta Textile / May 12 Quetta Textile Mills Limited(QUET)	10.31 ▼ -0.75 (-6.78%)
First Elite Cap.Mod / May 12 First Elite Capital Modaraba(FECM)	17.21 ▼ -1.23 (-6.67%)
Khairpur Sug. / May 12 Khairpur Sugar Mills Limited(KPUS)	112.01 ▼ -7.99 (-6.66%)
The Thal Ind.Corp. / May 12 The Thal Industries Corporation Limited(TICL)	308 ▼ -13.01 (-4.05%)
Int. Knit. / May 12 International Knitwear Limited(INKL)	14.10 ▼ -0.55 (-3.75%)

Stock	Volume
At-Tahur Ltd. / May 12 At-Tahur Limited(PREMA)	59,868,199 ▲ 0.97
K-Electric Ltd. / May 12 K-Electric Limited(KEL)	58,882,429 ▲ 0.46
WorldCall Telecom / May 12 Worldcall Telecom Limited(WTL)	53,012,406 ▲ 0.15
Power Cement / May 12 Power Cement Limited(POWER)	31,596,129 ▲ 1.03
Cnergyico PK / May 12 Cnergyico PK Limited(CNERGY)	31,302,365 ▲ 1
B.O.Punjab / May 12 The Bank of Punjab(BOP)	24,777,414 ▲ 0.96
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	20,283,525 ▲ 0.96
Hub Power Co. / May 12 The Hub Power Company Limited(HUBC)	17,630,647 ▲ 11.33
Pak Int.Bulk / May 12 Pakistan International Bulk Terminal(PIBTL)	13,636,127 ▲ 1
Pak Elektron / May 12 Pak Elektron Limited(PAEL)	11,663,426 ▲ 4.02