AIRLINK 74.49 ▲ 0.24 (0.32%)

BOP 5.03 ▼ -0.02 (-0.4%)

CNERGY 4.43 ▲ 0.01 (0.23%)

DFML 37.65 ▲ 1.81 (5.05%)

DGKC 91.10 ▲ 3.10 (3.52%)

FCCL 22.70 ▲ 0.50 (2.25%)

FFBL 32.66 ▼ -0.06 (-0.18%)

FFL 9.74 ▼ -0.05 (-0.51%)

GGL 10.87 ▲ 0.07 (0.65%)

HBL 115.85 ▼ -0.05 (-0.04%)

HUBC 136.20 ▲ 0.36 (0.27%)

HUMNL 10.12 ▲ 0.28 (2.85%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 40.50 ▲ 0.62 (1.55%)

OGDC 137.40 ▼ -0.50 (-0.36%)

PAEL 26.52 ▲ 0.09 (0.34%)

PIAA 25.36 ▼ -0.92 (-3.5%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 122.70 ▼ -0.20 (-0.16%)

PRL 26.85 ▲ 0.16 (0.6%)

PTC 14.10 ▲ 0.10 (0.71%)

SEARL 58.90 ▲ 0.20 (0.34%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.40 ▲ 0.04 (0.39%)

TELE 8.64 ▲ 0.08 (0.93%)

TPLP 11.23 ▼ -0.15 (-1.32%)

TRG 64.99 ▲ 0.76 (1.18%)

UNITY 26.59 ▲ 0.54 (2.07%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 7,856 18 (0.23%)

BR30 25,545 85.3 (0.34%)

KSE100 75,209 278.7 (0.37%)

KSE30 24,187 41.4 (0.17%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-29

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published September 29, 2023

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f        Trading          Payment/Ren            Discount
==================================================================================================
The Searle Company 
Limited (SEARLR2)              31-Aug-23         21-Sep-23         29-Sep-23         Prem. 25.00/-
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	155.81
USD to Swiss Franc / May 16	0.91
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 16	5297.10
India Sensex / May 16	73663.72
Tokyo Nikkei / May 16	38697.69
Nasdaq / May 16	16698.32
Hang Seng / May 16	19535.72
FTSE 100 / May 16	8438.65
Dow Jones / May 16	39869.38
Germany DAX 30 / May 16	18738.81

Item	Value
Crude Oil USD/Barrel / May 16	79.42
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2377.52
Cotton US¢/pound / May 16	76.26
Petrol/Litre / May 17	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00