AIRLINK 70.80 ▲ 1.60 (2.31%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.25 ▼ -0.01 (-0.23%)

DFML 29.90 ▼ -1.35 (-4.32%)

DGKC 79.90 ▲ 2.65 (3.43%)

FCCL 20.55 ▲ 0.55 (2.75%)

FFBL 34.80 ▼ -0.20 (-0.57%)

FFL 9.16 ▲ 0.04 (0.44%)

GGL 9.85 ▲ 0.05 (0.51%)

HBL 112.70 ▼ -0.06 (-0.05%)

HUBC 133.00 ▼ -0.04 (-0.03%)

HUMNL 6.95 ▼ 0.00 (0%)

KEL 4.28 ▲ 0.05 (1.18%)

KOSM 4.31 ▲ 0.06 (1.41%)

MLCF 37.20 ▲ 0.60 (1.64%)

OGDC 132.90 ▲ 0.03 (0.02%)

PAEL 23.70 ▲ 1.06 (4.68%)

PIAA 24.92 ▲ 0.72 (2.98%)

PIBTL 6.46 ▼ 0.00 (0%)

PPL 117.38 ▲ 1.08 (0.93%)

PRL 26.23 ▲ 0.33 (1.27%)

PTC 13.10 ▲ 0.02 (0.15%)

SEARL 52.50 ▲ 0.50 (0.96%)

SNGP 68.32 ▲ 0.72 (1.07%)

SSGC 10.47 ▼ -0.07 (-0.66%)

TELE 8.30 ▲ 0.02 (0.24%)

TPLP 11.05 ▲ 0.25 (2.31%)

TRG 58.72 ▼ -0.57 (-0.96%)

UNITY 25.25 ▲ 0.12 (0.48%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,409 -0.1 (-0%)

BR30 24,154 117.2 (0.49%)

KSE100 70,936 269 (0.38%)

KSE30 23,247 23.3 (0.1%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-26

LME official prices

LONDON: The following Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 26, 2023

LONDON: The following Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2199.00         2199.50
3-month           2239.00         2240.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8187.50         8188.00
3-month           8254.50         8255.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2532.00         2532.50
3-month           2561.00         2561.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19030.00        19050.00
3-month          19325.00        19350.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2215.50         2216.00
3-month           2195.00         2197.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME rates London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00