AIRLINK 74.08 ▼ -0.17 (-0.23%)

BOP 5.08 ▲ 0.03 (0.59%)

CNERGY 4.43 ▲ 0.01 (0.23%)

DFML 38.37 ▲ 2.53 (7.06%)

DGKC 90.50 ▲ 2.50 (2.84%)

FCCL 22.81 ▲ 0.61 (2.75%)

FFBL 33.15 ▲ 0.43 (1.31%)

FFL 9.77 ▼ -0.02 (-0.2%)

GGL 10.85 ▲ 0.05 (0.46%)

HBL 116.30 ▲ 0.40 (0.35%)

HUBC 135.90 ▲ 0.06 (0.04%)

HUMNL 9.92 ▲ 0.08 (0.81%)

KEL 4.63 ▲ 0.02 (0.43%)

KOSM 4.80 ▲ 0.14 (3%)

MLCF 40.81 ▲ 0.93 (2.33%)

OGDC 138.25 ▲ 0.35 (0.25%)

PAEL 26.69 ▲ 0.26 (0.98%)

PIAA 26.18 ▼ -0.10 (-0.38%)

PIBTL 6.76 ▼ 0.00 (0%)

PPL 123.35 ▲ 0.45 (0.37%)

PRL 26.99 ▲ 0.30 (1.12%)

PTC 14.14 ▲ 0.14 (1%)

SEARL 59.34 ▲ 0.64 (1.09%)

SNGP 71.20 ▲ 0.80 (1.14%)

SSGC 10.39 ▲ 0.03 (0.29%)

TELE 8.70 ▲ 0.14 (1.64%)

TPLP 11.35 ▼ -0.03 (-0.26%)

TRG 64.70 ▲ 0.47 (0.73%)

UNITY 26.11 ▲ 0.06 (0.23%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,870 31.6 (0.4%)

BR30 25,587 127.3 (0.5%)

KSE100 75,251 320.2 (0.43%)

KSE30 24,229 83.7 (0.35%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-13

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (September 12, 2023). ======================== Offer Price...

Recorder Report Published September 13, 2023

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (September 12, 2023).

========================
Offer Price     643.5616
Bid Price       611.3834
========================

JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	155.81
USD to Swiss Franc / May 16	0.91
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 16	5297.10
India Sensex / May 16	73663.72
Tokyo Nikkei / May 16	38697.69
Nasdaq / May 16	16698.32
Hang Seng / May 16	19535.72
FTSE 100 / May 16	8438.65
Dow Jones / May 16	39869.38
Germany DAX 30 / May 16	18738.81

Item	Value
Crude Oil USD/Barrel / May 16	79.42
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2377.52
Cotton US¢/pound / May 16	76.26
Petrol/Litre / May 17	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00