AIRLINK 184.92 Decreased By ▼ -0.27 (-0.15%)
BOP 9.61 Decreased By ▼ -0.32 (-3.22%)
CNERGY 7.26 Decreased By ▼ -0.03 (-0.41%)
FCCL 36.43 Decreased By ▼ -0.21 (-0.57%)
FFL 14.34 Decreased By ▼ -0.19 (-1.31%)
FLYNG 24.28 Decreased By ▼ -0.64 (-2.57%)
HUBC 126.41 Decreased By ▼ -0.42 (-0.33%)
HUMNL 12.80 Decreased By ▼ -0.27 (-2.07%)
KEL 4.29 Decreased By ▼ -0.03 (-0.69%)
KOSM 5.94 Decreased By ▼ -0.12 (-1.98%)
MLCF 42.27 Decreased By ▼ -0.62 (-1.45%)
OGDC 198.51 Increased By ▲ 3.07 (1.57%)
PACE 6.08 Decreased By ▼ -0.21 (-3.34%)
PAEL 37.75 Decreased By ▼ -0.21 (-0.55%)
PIAHCLA 17.09 Increased By ▲ 0.19 (1.12%)
PIBTL 7.74 Decreased By ▼ -0.05 (-0.64%)
POWER 9.22 Decreased By ▼ -0.17 (-1.81%)
PPL 168.09 Increased By ▲ 0.20 (0.12%)
PRL 32.75 Decreased By ▼ -1.27 (-3.73%)
PTC 22.42 Decreased By ▼ -0.09 (-0.4%)
SEARL 101.88 Decreased By ▼ -2.09 (-2.01%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.53 Decreased By ▼ -0.42 (-1.17%)
SYM 17.92 Decreased By ▼ -0.18 (-0.99%)
TELE 8.17 Increased By ▲ 0.15 (1.87%)
TPLP 11.70 Increased By ▲ 0.07 (0.6%)
TRG 66.12 Decreased By ▼ -0.04 (-0.06%)
WAVESAPP 11.79 Decreased By ▼ -0.34 (-2.8%)
WTL 1.53 Increased By ▲ 0.01 (0.66%)
YOUW 3.79 Decreased By ▼ -0.02 (-0.52%)
BR100 11,609 Increased By 39.9 (0.34%)
BR30 34,116 Increased By 81.8 (0.24%)
KSE100 110,323 Increased By 21.8 (0.02%)
KSE30 34,411 Increased By 24.5 (0.07%)
Markets Print 2023-08-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (August 18, 2023). ==================================== BR...
Published August 19, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (August 18, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                  48,218.5
High:                      48,615.14
Low:                       48,196.18
Net Change:                   107.34
Volume (000):                132,258
Value (000):               8,813,173
Makt Cap (000)         1,696,198,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  9,037.17
NET CH                     (-) 16.07
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  5,043.51
NET CH                     (-) 61.77
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 11,330.54
NET CH                     (-) 58.52
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  9,347.94
NET CH                     (+) 32.52
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  4,444.71
NET CH                     (+) 11.06
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,051.27
NET CH                     (-) 10.42
------------------------------------
As on:                   18-Aug-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.