AIRLINK 75.05 ▼ -0.20 (-0.27%)

BOP 5.08 ▼ -0.03 (-0.59%)

CNERGY 4.49 ▼ -0.11 (-2.39%)

DFML 34.40 ▲ 1.87 (5.75%)

DGKC 88.95 ▼ -1.40 (-1.55%)

FCCL 22.67 ▼ -0.31 (-1.35%)

FFBL 33.09 ▼ -0.48 (-1.43%)

FFL 9.94 ▼ -0.10 (-1%)

GGL 11.21 ▲ 0.16 (1.45%)

HBL 114.55 ▼ -0.35 (-0.3%)

HUBC 136.15 ▼ -1.19 (-0.87%)

HUMNL 9.60 ▲ 0.07 (0.73%)

KEL 4.61 ▼ -0.05 (-1.07%)

KOSM 4.74 ▲ 0.04 (0.85%)

MLCF 40.09 ▼ -0.45 (-1.11%)

OGDC 140.25 ▲ 0.50 (0.36%)

PAEL 27.54 ▼ -0.11 (-0.4%)

PIAA 25.17 ▲ 0.77 (3.16%)

PIBTL 6.86 ▼ -0.06 (-0.87%)

PPL 124.20 ▼ -1.10 (-0.88%)

PRL 27.33 ▼ -0.22 (-0.8%)

PTC 14.15 ▼ 0.00 (0%)

SEARL 62.30 ▲ 0.45 (0.73%)

SNGP 72.42 ▼ -0.56 (-0.77%)

SSGC 10.49 ▼ -0.10 (-0.94%)

TELE 8.69 ▼ -0.09 (-1.03%)

TPLP 11.55 ▼ -0.18 (-1.53%)

TRG 66.78 ▲ 0.18 (0.27%)

UNITY 25.86 ▲ 0.71 (2.82%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,806 3.1 (0.04%)

BR30 25,704 -111.2 (-0.43%)

KSE100 74,529 -2.1 (-0%)

KSE30 23,988 33.6 (0.14%)

اردو

May 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-03

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Tuesday (May 02, 2023)....

Published May 3, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Tuesday (May 02, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.81100   4.80671   4.81629   0.33000
Libor 1 Month       5.06214   5.01614   5.06214   0.80329
Libor 3 Month       5.30243   5.26814   5.30243   1.33486
Libor 6 Month       5.40700   5.43400   5.49986   1.91071
Libor 1 Year        5.36629   5.42771   5.88071   2.58829
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Volume
S&P 500 / May 14	5246.68
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
FTSE 100 / May 14	8428.13
Dow Jones / May 14	39558.11
Germany DAX 30 / May 14	18716.42
France CAC40 / May 14	8225.80
India Sensex / May 15	73025.23

Item	Value
Karachi Cotton PKR/37.32 KG / May 14	19935
Gold 10 Grams PKR / May 14	207733
Petrol/Litre / May 15	288.49
Crude Oil USD/Barrel / May 15	78.55
Gold Spot USD/Ounce / May 15	2361.55
Diesel/Litre / May 15	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00