AIRLINK 74.60 ▼ -0.65 (-0.86%)

BOP 5.14 ▲ 0.03 (0.59%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DFML 33.00 ▲ 0.47 (1.44%)

DGKC 88.90 ▼ -1.45 (-1.6%)

FCCL 22.55 ▼ -0.43 (-1.87%)

FFBL 32.70 ▼ -0.87 (-2.59%)

FFL 9.84 ▼ -0.20 (-1.99%)

GGL 10.88 ▼ -0.17 (-1.54%)

HBL 115.31 ▲ 0.41 (0.36%)

HUBC 136.63 ▼ -0.71 (-0.52%)

HUMNL 9.97 ▲ 0.44 (4.62%)

KEL 4.63 ▼ -0.03 (-0.64%)

KOSM 4.70 ▼ 0.00 (0%)

MLCF 39.70 ▼ -0.84 (-2.07%)

OGDC 138.96 ▼ -0.79 (-0.57%)

PAEL 26.89 ▼ -0.76 (-2.75%)

PIAA 25.15 ▲ 0.75 (3.07%)

PIBTL 6.84 ▼ -0.08 (-1.16%)

PPL 122.74 ▼ -2.56 (-2.04%)

PRL 27.01 ▼ -0.54 (-1.96%)

PTC 14.00 ▼ -0.15 (-1.06%)

SEARL 59.47 ▼ -2.38 (-3.85%)

SNGP 71.15 ▼ -1.83 (-2.51%)

SSGC 10.44 ▼ -0.15 (-1.42%)

TELE 8.65 ▼ -0.13 (-1.48%)

TPLP 11.51 ▼ -0.22 (-1.88%)

TRG 65.13 ▼ -1.47 (-2.21%)

UNITY 25.80 ▲ 0.65 (2.58%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,819 16.2 (0.21%)

BR30 25,577 -238.9 (-0.93%)

KSE100 74,664 132.8 (0.18%)

KSE30 24,072 117.1 (0.49%)

اردو

May 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-29

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 29, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Standard Chartered Bank 
(Pak) Ltd                      20-03-2023    29-03-2023     25% (F)        16-03-2023     29-03-2023
Faysal Bank Limited            22-03-2023    29-03-2023     10% (F)        20-03-2023     29-03-2023
Askari Bank Limited            22-03-2023    29-03-2023     15% (B)        20-03-2023     29-03-2023
United Bank Limited            22-03-2023    29-03-2023     90% (F)        20-03-2023     29-03-2023
Meezan Bank Limited            22-03-2023    29-03-2023     30% (F)        20-03-2023     29-03-2023
Habib Bank Limited             22-03-2023    29-03-2023     15% (F)        20-03-2023     29-03-2023
JS Bank Limited                23-03-2023    29-03-2023     NIL                           29-03-2023
Engro Powergen Qadirpur 
Limited                        23-03-2023    29-03-2023     NIL                           29-03-2023
The Bank of Punjab             23-03-2023    29-03-2023     10% (B)        21-03-2023     29-03-2023
Samba Bank Limited             23-03-2023    29-03-2023     NIL                           29-03-2023
Jahangir Siddiqui & Co. 
Ltd.                           28-03-2023    29-03-2023     6% (i)         24-03-2023
Al-Noor Sugar Mills 
Limited #                      21-03-2023    30-03-2023                                   30-03-2023
National Bank of Pakistan      22-03-2023    30-03-2023     NIL                           30-03-2023
Habib Metropolitan Bank 
Limited                        23-03-2023    30-03-2023     32.5% (F)      21-03-2023     30-03-2023
The Bank of Khyber             23-03-2023    30-03-2023     NIL                           30-03-2023
Summit Bank Limited            23-03-2023    30-03-2023     NIL                           30-03-2023
Jubilee Life Insurance
Company Limited                24-03-2023    30-03-2023     100% (F)15% (b)21-03-2023     30-03-2023
Noon Sugar Mills Limited #     24-03-2023    30-03-2023                                   30-03-2023
(KFTFC1) Kashf Foundation
Term Finance C ertificate      24-03-2023    30-03-2023
Engro Corporation Limited      24-03-2023    30-03-2023     10% (F)        21-03-2023     30-03-2023
ZIL Limited                    24-03-2023    30-03-2023     NIL                           30-03-2023
BankIslami Pakistan 
Limited                        24-03-2023    30-03-2023     10% (F)        21-03-2023     30-03-2023
Fauji Fertilizer Company 
Limited                        28-03-2023    30-03-2023     31.50% (F)     24-03-2023     28-03-2023
Nishat Mills Limited #         18-03-2023    31-03-2023                                   31-03-2023
Premier Sugar Mills and
Distillery Co. #               21-03-2023    31-03-2023                                   31-03-2023
Paramount Spinning Mills 
Limited                        24-03-2023    31-03-2023     NIL                           31-03-2023
Diamond Industries 
Limited #                      24-03-2023    31-03-2023                                   31-03-2023
Gulistan Textile Mills 
Limited                        24-03-2023    31-03-2023     NIL                           31-03-2023
Ghani Value Glass 
Limited #                      24-03-2023    31-03-2023                                   31-03-2023
Gul Ahmed Textile Mills 
Limited #                      24-03-2023    31-03-2023                                   31-03-2023
Gulshan Spinning Mills 
Limited                        24-03-2023    31-03-2023     NIL                           31-03-2023
Tariq Corporation 
Limited #                      25-03-2023    31-03-2023                                   31-03-2023
ICC Industries Limited #       25-03-2023    31-03-2023                                   31-03-2023
EFU Life Assurance Limited     28-03-2023    31-03-2023     105% (F)       24-03-2023     31-03-2023
East West Insurance 
Company Ltd. #                 29-03-2023    31-03-2023                                   31-03-2023
(BIPLSC) BankIslami
Pakistan Limited               30-03-2023    31-03-2023
Trust Securities &
Brokerage Limited #            25-03-2023    1-Apr-23                                       1-Apr-23
Data Textiles Limited #        1-Apr-23      8-Apr-23                                       8-Apr-23
Tri-Pack Films Limited         4-Apr-23      10-Apr-23      50% (F)        31-03-2023      10-Apr-23
JS Investments Limited         6-Apr-23      12-Apr-23      NIL                            12-Apr-23
Unilever Pakistan Foods 
Limited                        10-Apr-23     12-Apr-23      NIL                            12-Apr-23
Zephyr Textiles Limited #      5-Apr-23      13-Apr-23                                     13-Apr-23
Lotte Chemical Pakistan 
Limited                        7-Apr-23      13-Apr-23      20% (F)        5-Apr-23        13-Apr-23
EFU General Insurance 
Limited                        8-Apr-23      14-Apr-23      55% (F)        6-Apr-23        14-Apr-23
Adamjee Life Assurance 
Co. Limited                    8-Apr-23      15-Apr-23      NIL                            15-Apr-23
Nestle Pakistan Limited        10-Apr-23     17-Apr-23      950% (F)       6-Apr-23        17-Apr-23
Ghani Chemical Industries 
Limited #                      11-Apr-23     17-Apr-23                                     17-Apr-23
Frieslandcampina Engro
Pakistan Limited               11-Apr-23     18-Apr-23      NIL                            18-Apr-23
P ak S uzuki Motor C o. 
Ltd.                           11-Apr-23     18-Apr-23      NIL                            18-Apr-23
AGP Limited                    12-Apr-23     19-Apr-23      20% (F)        10-Apr-23       19-Apr-23
Bata Pakistan Limited          13-Apr-23     19-Apr-23      NIL                            19-Apr-23
Abbott Laboratories 
(Pakistan) Limited             14-Apr-23     20-Apr-23      NIL                            20-Apr-23
ENGRO P OLYMER &
CHEM. (PREF)                   18-Apr-23     25-Apr-23      5% (F)         14-Apr-23       25-Apr-23
Engro Polymer & Chemicals 
Limited                        18-Apr-23     25-Apr-23      25% (F)        14-Apr-23       25-Apr-23
Jubilee General Insurance 
Limited                        19-Apr-23     25-Apr-23      40% (F)        17-Apr-23       25-Apr-23
Lalpir Power Limited           13-Apr-23     26-Apr-23      20% (F)        11-Apr-23       26-Apr-23
KSB Pumps Company Limited      19-Apr-23     26-Apr-23      NIL                            26-Apr-23
EFG Hermes Pakistan Limited    19-Apr-23     26-Apr-23      NIL                            26-Apr-23
Pakgen Power Limited           19-Apr-23     26-Apr-23      20% (F)        17-Apr-23       26-Apr-23
Pakistan Telecommunication 
Co. Ltd                        19-Apr-23     26-Apr-23      NIL                            26-Apr-23
Dawood Hercules Corporation 
Limited                        20-Apr-23     26-Apr-23      NIL                            26-Apr-23
Cyan Limited                   20-Apr-23     26-Apr-23      NIL                            26-Apr-23
Atlas Insurance Limited        13-Apr-23     27-Apr-23      45% (F)        11-Apr-23       27-Apr-23
Jahangir Sidd (Pref)           20-Apr-23     27-Apr-23      6% (F)         18-Apr-23       27-Apr-23
Haleon Pakistan Limited 
(Formerly
GSKCH Pak Ltd)                 20-Apr-23     27-Apr-23      NIL                            27-Apr-23
IGI Life Insurance 
Limited                        20-Apr-23     27-Apr-23      NIL                            27-Apr-23
Asia Insurance Company 
Limited                        20-Apr-23     27-Apr-23      NIL                            27-Apr-23
Philip Morris (Pakistan) 
Limited                        20-Apr-23     27-Apr-23      NIL                            27-Apr-23
Jahangir Siddiqui & Co. 
Ltd.                           20-Apr-23     27-Apr-23      NIL                            27-Apr-23
Ibrahim Fibres Limited         20-Apr-23     27-Apr-23      NIL                            27-Apr-23
TPL Insurance Limited          21-Apr-23     27-Apr-23      NIL                            27-Apr-23
Pakistan Tobacco Co. Ltd.      21-Apr-23     27-Apr-23      NIL                            27-Apr-23
Century Insurance Company 
Limited                        21-Apr-23     27-Apr-23      25% (F)        19-Apr-23       27-Apr-23
East West Insurance 
Company Limited                21-Apr-23     27-Apr-23      NIL                            27-Apr-23
Askari Life Assurance 
Company Ltd.                   21-Apr-23     27-Apr-23      NIL                            27-Apr-23
GlaxoSmithKline Pakistan 
Limited                        21-Apr-23     27-Apr-23      NIL                            27-Apr-23
Rafhan Maize Products
Company Limited                25-Apr-23     27-Apr-23      750% (F)       21-Apr-23       27-Apr-23
Packages Limited               20-Apr-23     28-Apr-23      275% (F)       18-Apr-23       28-Apr-23
Adamjee Insurance 
Company Limited                20-Apr-23     28-Apr-23      15% (F)        18-Apr-23       28-Apr-23
JS Global Capital Limited      21-Apr-23     28-Apr-23      NIL                            28-Apr-23
Security Investment Bank 
Limited                        21-Apr-23     28-Apr-23      NIL                            28-Apr-23
Askari General Insurance 
Co. Limited                    21-Apr-23     28-Apr-23      29% (F)        19-Apr-23       28-Apr-23
IGI Holdings Limited           21-Apr-23     28-Apr-23      22.5% (F)      19-Apr-23       28-Apr-23
Crescent Star Insurance 
Limited                        22-Apr-23     28-Apr-23      Nil                            28-Apr-23
Pakistan Oxygen Limited        22-Apr-23     28-Apr-23      25% (B)        20-Apr-23       28-Apr-23
The United Insurance 
Company                        21-Apr-23     29-Apr-23      10% (F)        19-Apr-23       29-Apr-23
Highnoon Laboratories 
Limited                        22-Apr-23     29-Apr-23      200% (F)10% (b)20-Apr-23       29-Apr-23
Shell Pakistan Limited         27-Apr-23     04-05-2023     Nil                             4-Apr-23
====================================================================================================
Indications:
Extra Ordinary General Meeting                                   #

Standard Chartered Bank Dates of Closure of Books & Annual General Meetings Askari Bank Limited Faysal Bank Limited

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Volume
S&P 500 / May 14	5246.68
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
Dow Jones / May 14	39558.11
India Sensex / May 15	73025.23
Tokyo Nikkei / May 15	38385.73
FTSE 100 / May 15	8467.99
Germany DAX 30 / May 15	18796.11

Item	Value
Petrol/Litre / May 15	288.49
Crude Oil USD/Barrel / May 15	78.55
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2361.55
Diesel/Litre / May 15	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00