AIRLINK 74.40 ▲ 0.15 (0.2%)

BOP 5.03 ▼ -0.02 (-0.4%)

CNERGY 4.45 ▲ 0.03 (0.68%)

DFML 37.55 ▲ 1.71 (4.77%)

DGKC 90.84 ▲ 2.84 (3.23%)

FCCL 22.63 ▲ 0.43 (1.94%)

FFBL 32.79 ▲ 0.07 (0.21%)

FFL 9.78 ▼ -0.01 (-0.1%)

GGL 10.89 ▲ 0.09 (0.83%)

HBL 115.78 ▼ -0.12 (-0.1%)

HUBC 136.20 ▲ 0.36 (0.27%)

HUMNL 10.03 ▲ 0.19 (1.93%)

KEL 4.61 ▼ 0.00 (0%)

KOSM 4.99 ▲ 0.33 (7.08%)

MLCF 40.39 ▲ 0.51 (1.28%)

OGDC 137.85 ▼ -0.05 (-0.04%)

PAEL 27.40 ▲ 0.97 (3.67%)

PIAA 24.70 ▼ -1.58 (-6.01%)

PIBTL 6.72 ▼ -0.04 (-0.59%)

PPL 123.10 ▲ 0.20 (0.16%)

PRL 26.80 ▲ 0.11 (0.41%)

PTC 13.91 ▼ -0.09 (-0.64%)

SEARL 58.89 ▲ 0.19 (0.32%)

SNGP 70.00 ▼ -0.40 (-0.57%)

SSGC 10.40 ▲ 0.04 (0.39%)

TELE 8.60 ▲ 0.04 (0.47%)

TPLP 11.20 ▼ -0.18 (-1.58%)

TRG 64.60 ▲ 0.37 (0.58%)

UNITY 26.54 ▲ 0.49 (1.88%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 7,851 13.3 (0.17%)

BR30 25,552 92.5 (0.36%)

KSE100 75,163 232.4 (0.31%)

KSE30 24,169 23.1 (0.1%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-09

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (March 08, 2023). ======================== OFFER PRICE...

Recorder Report Published March 9, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (March 08, 2023).

========================
OFFER PRICE   1,267.6277
BID PRICE     1,204.2463
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	155.81
USD to Swiss Franc / May 16	0.91
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 16	5297.10
India Sensex / May 16	73663.72
Tokyo Nikkei / May 16	38697.69
Nasdaq / May 16	16698.32
Hang Seng / May 16	19535.72
FTSE 100 / May 16	8438.65
Dow Jones / May 16	39869.38
Germany DAX 30 / May 16	18738.81

Item	Value
Crude Oil USD/Barrel / May 16	79.42
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2377.52
Cotton US¢/pound / May 16	76.26
Petrol/Litre / May 17	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00